5-Area Weekly Weighted Average Direct Slaughter Cattle
$182.71 as of 09-17-2023
$182.71 as of 09-17-2023
wdt_ID | Date | Wtd Average Price ($/cwt) |
---|---|---|
1 | 01/02/2000 | 68.05 |
2 | 01/09/2000 | 68.16 |
3 | 01/16/2000 | 69.77 |
4 | 01/23/2000 | 68.87 |
5 | 01/30/2000 | 68.36 |
6 | 02/06/2000 | 69.53 |
7 | 02/13/2000 | 68.98 |
8 | 02/20/2000 | 68.12 |
9 | 02/27/2000 | 68.22 |
10 | 03/05/2000 | 70.12 |
11 | 03/12/2000 | 71.90 |
12 | 03/19/2000 | 71.82 |
13 | 03/26/2000 | 72.99 |
14 | 04/02/2000 | 72.01 |
15 | 04/09/2000 | 72.00 |
16 | 04/16/2000 | 73.07 |
17 | 04/23/2000 | 74.05 |
18 | 04/30/2000 | 73.98 |
19 | 05/07/2000 | 72.81 |
20 | 05/14/2000 | 71.94 |
21 | 05/21/2000 | 70.96 |
22 | 05/28/2000 | 69.09 |
23 | 06/04/2000 | 69.05 |
24 | 06/11/2000 | 70.00 |
25 | 06/18/2000 | 70.09 |
26 | 06/25/2000 | 69.05 |
27 | 07/02/2000 | 67.86 |
28 | 07/09/2000 | 67.73 |
29 | 07/16/2000 | 67.80 |
30 | 07/23/2000 | 66.97 |
31 | 07/30/2000 | 65.21 |
32 | 08/06/2000 | 64.02 |
33 | 08/13/2000 | 64.14 |
34 | 08/20/2000 | 65.94 |
35 | 08/27/2000 | 65.99 |
36 | 09/03/2000 | 64.06 |
37 | 09/10/2000 | 64.12 |
38 | 09/17/2000 | 64.98 |
39 | 09/24/2000 | 65.92 |
40 | 10/01/2000 | 66.99 |
41 | 10/08/2000 | 67.68 |
42 | 10/15/2000 | 67.87 |
43 | 10/22/2000 | 67.98 |
44 | 10/29/2000 | 69.95 |
45 | 11/05/2000 | 70.92 |
46 | 11/12/2000 | 71.91 |
47 | 11/19/2000 | 71.98 |
48 | 11/26/2000 | 72.97 |
49 | 12/03/2000 | 73.00 |
50 | 12/10/2000 | 74.75 |
51 | 12/17/2000 | 76.87 |
52 | 12/24/2000 | 76.96 |
53 | 12/31/2000 | 76.80 |
54 | 01/07/2001 | 77.43 |
55 | 01/14/2001 | 78.75 |
56 | 01/21/2001 | 79.96 |
57 | 01/28/2001 | 78.00 |
58 | 02/04/2001 | 77.96 |
59 | 02/11/2001 | 78.05 |
60 | 02/18/2001 | 78.11 |
61 | 02/25/2001 | 79.96 |
62 | 03/04/2001 | 81.93 |
63 | 03/11/2001 | 81.08 |
64 | 03/18/2001 | 79.82 |
65 | 03/25/2001 | 77.97 |
66 | 04/01/2001 | 79.00 |
67 | 04/08/2001 | 79.73 |
68 | 04/15/2001 | 79.06 |
69 | 04/22/2001 | 76.99 |
70 | 04/29/2001 | 75.05 |
71 | 05/06/2001 | 75.05 |
72 | 05/13/2001 | 74.18 |
73 | 05/20/2001 | 74.41 |
74 | 05/27/2001 | 75.93 |
75 | 06/03/2001 | 76.76 |
76 | 06/10/2001 | 75.70 |
77 | 06/17/2001 | 73.99 |
78 | 06/24/2001 | 71.99 |
79 | 07/01/2001 | 71.14 |
80 | 07/08/2001 | 70.26 |
81 | 07/15/2001 | 70.16 |
82 | 07/22/2001 | 71.08 |
83 | 07/29/2001 | 71.61 |
84 | 08/05/2001 | 69.91 |
85 | 08/12/2001 | 68.96 |
86 | 08/19/2001 | 69.91 |
87 | 08/26/2001 | 70.10 |
88 | 09/02/2001 | 69.94 |
89 | 09/09/2001 | 69.99 |
90 | 09/16/2001 | 69.88 |
91 | 09/23/2001 | 68.60 |
92 | 09/30/2001 | 66.17 |
93 | 10/07/2001 | 67.30 |
94 | 10/14/2001 | 67.63 |
95 | 10/21/2001 | 66.23 |
96 | 10/28/2001 | 65.06 |
97 | 11/04/2001 | 64.94 |
98 | 11/11/2001 | 63.93 |
99 | 11/18/2001 | 60.93 |
100 | 11/25/2001 | 64.41 |
101 | 12/02/2001 | 65.28 |
102 | 12/09/2001 | 65.35 |
103 | 12/16/2001 | 62.97 |
104 | 12/23/2001 | 61.93 |
105 | 12/30/2001 | 64.05 |
106 | 01/06/2002 | 65.89 |
107 | 01/13/2002 | 65.97 |
108 | 01/20/2002 | 67.96 |
109 | 01/27/2002 | 68.82 |
110 | 02/03/2002 | 70.61 |
111 | 02/10/2002 | 71.82 |
112 | 02/17/2002 | 71.93 |
113 | 02/24/2002 | 70.97 |
114 | 03/03/2002 | 70.54 |
115 | 03/10/2002 | 73.03 |
116 | 03/17/2002 | 74.15 |
117 | 03/24/2002 | 70.94 |
118 | 03/31/2002 | 70.20 |
119 | 04/07/2002 | 71.87 |
120 | 04/14/2002 | 68.46 |
121 | 04/21/2002 | 66.35 |
122 | 04/28/2002 | 63.93 |
123 | 05/05/2002 | 65.01 |
124 | 05/12/2002 | 67.89 |
125 | 05/19/2002 | 66.75 |
126 | 05/26/2002 | 63.82 |
127 | 06/02/2002 | 63.66 |
128 | 06/09/2002 | 63.00 |
129 | 06/16/2002 | 63.91 |
130 | 06/23/2002 | 64.63 |
131 | 06/30/2002 | 63.80 |
132 | 07/07/2002 | 63.74 |
133 | 07/14/2002 | 62.98 |
134 | 07/21/2002 | 63.70 |
135 | 07/28/2002 | 62.82 |
136 | 08/04/2002 | 62.67 |
137 | 08/11/2002 | 61.87 |
138 | 08/18/2002 | 63.81 |
139 | 08/25/2002 | 64.40 |
140 | 09/01/2002 | 63.48 |
141 | 09/08/2002 | 63.71 |
142 | 09/15/2002 | 65.68 |
143 | 09/22/2002 | 66.74 |
144 | 09/29/2002 | 65.80 |
145 | 10/06/2002 | 64.03 |
146 | 10/13/2002 | 64.67 |
147 | 10/20/2002 | 65.86 |
148 | 10/27/2002 | 66.92 |
149 | 11/03/2002 | 67.80 |
150 | 11/10/2002 | 68.57 |
151 | 11/17/2002 | 69.55 |
152 | 11/24/2002 | 71.31 |
153 | 12/01/2002 | 72.92 |
154 | 12/08/2002 | 73.53 |
155 | 12/15/2002 | 72.66 |
156 | 12/22/2002 | 71.65 |
157 | 12/29/2002 | 73.40 |
158 | 01/05/2003 | 74.84 |
159 | 01/12/2003 | 77.81 |
160 | 01/19/2003 | 79.74 |
161 | 01/26/2003 | 78.61 |
162 | 02/02/2003 | 79.38 |
163 | 02/09/2003 | 81.62 |
164 | 02/16/2003 | 78.61 |
165 | 02/23/2003 | 79.76 |
166 | 03/02/2003 | 79.64 |
167 | 03/09/2003 | 76.99 |
168 | 03/16/2003 | 76.64 |
169 | 03/23/2003 | 77.99 |
170 | 03/30/2003 | 77.99 |
171 | 04/06/2003 | 79.07 |
172 | 04/13/2003 | 80.20 |
173 | 04/20/2003 | 79.46 |
174 | 04/27/2003 | 77.87 |
175 | 05/04/2003 | 78.08 |
176 | 05/11/2003 | 78.26 |
177 | 05/18/2003 | 79.67 |
178 | 05/25/2003 | 78.35 |
179 | 06/01/2003 | 79.96 |
180 | 06/08/2003 | 79.65 |
181 | 06/15/2003 | 77.34 |
182 | 06/22/2003 | 74.48 |
183 | 06/29/2003 | 73.94 |
184 | 07/06/2003 | 74.90 |
185 | 07/13/2003 | 74.28 |
186 | 07/20/2003 | 73.17 |
187 | 07/27/2003 | 76.55 |
188 | 08/03/2003 | 80.00 |
189 | 08/10/2003 | 79.56 |
190 | 08/17/2003 | 78.30 |
191 | 08/24/2003 | 80.62 |
192 | 08/31/2003 | 82.02 |
193 | 09/07/2003 | 84.94 |
194 | 09/14/2003 | 88.52 |
195 | 09/21/2003 | 89.62 |
196 | 09/28/2003 | 89.34 |
197 | 10/05/2003 | 90.55 |
198 | 10/12/2003 | 95.61 |
199 | 10/19/2003 | 108.19 |
200 | 10/26/2003 | 97.51 |
201 | 11/02/2003 | 101.07 |
202 | 11/09/2003 | 103.62 |
203 | 11/16/2003 | 99.35 |
204 | 11/23/2003 | 97.92 |
205 | 11/30/2003 | 100.33 |
206 | 12/07/2003 | 100.27 |
207 | 12/14/2003 | 96.93 |
208 | 12/21/2003 | 91.66 |
209 | 12/28/2003 | 86.15 |
210 | 01/04/2004 | 74.71 |
211 | 01/11/2004 | 74.23 |
212 | 01/18/2004 | 78.97 |
213 | 01/25/2004 | 85.55 |
214 | 02/01/2004 | 80.42 |
215 | 02/08/2004 | 75.20 |
216 | 02/15/2004 | 77.21 |
217 | 02/22/2004 | 78.78 |
218 | 02/29/2004 | 81.90 |
219 | 03/07/2004 | 84.96 |
220 | 03/14/2004 | 87.67 |
221 | 03/21/2004 | 86.56 |
222 | 03/28/2004 | 82.82 |
223 | 04/04/2004 | 83.55 |
224 | 04/11/2004 | 86.07 |
225 | 04/18/2004 | 86.39 |
226 | 04/25/2004 | 85.03 |
227 | 05/02/2004 | 86.88 |
228 | 05/09/2004 | 90.78 |
229 | 05/16/2004 | 87.38 |
230 | 05/23/2004 | 85.99 |
231 | 05/30/2004 | 85.07 |
232 | 06/06/2004 | 89.67 |
233 | 06/13/2004 | 89.90 |
234 | 06/20/2004 | 86.98 |
235 | 06/27/2004 | 89.64 |
236 | 07/04/2004 | 87.69 |
237 | 07/11/2004 | 85.57 |
238 | 07/18/2004 | 82.70 |
239 | 07/25/2004 | 84.86 |
240 | 08/01/2004 | 84.53 |
241 | 08/08/2004 | 82.07 |
242 | 08/15/2004 | 84.42 |
243 | 08/22/2004 | 86.86 |
244 | 08/29/2004 | 82.21 |
245 | 09/05/2004 | 80.13 |
246 | 09/12/2004 | 81.78 |
247 | 09/19/2004 | 84.46 |
248 | 09/26/2004 | 84.03 |
249 | 10/03/2004 | 83.89 |
250 | 10/10/2004 | 83.95 |
251 | 10/17/2004 | 85.84 |
252 | 10/24/2004 | 86.14 |
253 | 10/31/2004 | 84.96 |
254 | 11/07/2004 | 81.82 |
255 | 11/14/2004 | 84.64 |
256 | 11/21/2004 | 84.76 |
257 | 11/28/2004 | 88.58 |
258 | 12/05/2004 | 89.93 |
259 | 12/12/2004 | 84.80 |
260 | 12/19/2004 | 85.71 |
261 | 12/26/2004 | 89.85 |
262 | 01/02/2005 | 87.66 |
263 | 01/09/2005 | 87.86 |
264 | 01/16/2005 | 91.76 |
265 | 01/23/2005 | 89.49 |
266 | 01/30/2005 | 88.49 |
267 | 02/06/2005 | 90.36 |
268 | 02/13/2005 | 89.55 |
269 | 02/20/2005 | 87.69 |
270 | 02/27/2005 | 86.82 |
271 | 03/06/2005 | 89.86 |
272 | 03/13/2005 | 92.88 |
273 | 03/20/2005 | 90.02 |
274 | 03/27/2005 | 90.06 |
275 | 04/03/2005 | 92.56 |
276 | 04/10/2005 | 90.01 |
277 | 04/17/2005 | 91.91 |
278 | 04/24/2005 | 93.84 |
279 | 05/01/2005 | 92.58 |
280 | 05/08/2005 | 90.59 |
281 | 05/15/2005 | 90.12 |
282 | 05/22/2005 | 88.76 |
283 | 05/29/2005 | 86.81 |
284 | 06/05/2005 | 85.55 |
285 | 06/12/2005 | 85.66 |
286 | 06/19/2005 | 83.67 |
287 | 06/26/2005 | 82.20 |
288 | 07/03/2005 | 81.68 |
289 | 07/10/2005 | 81.91 |
290 | 07/17/2005 | 80.23 |
291 | 07/24/2005 | 79.07 |
292 | 07/31/2005 | 79.75 |
293 | 08/07/2005 | 82.20 |
294 | 08/14/2005 | 79.55 |
295 | 08/21/2005 | 79.13 |
296 | 08/28/2005 | 81.96 |
297 | 09/04/2005 | 81.17 |
298 | 09/11/2005 | 83.53 |
299 | 09/18/2005 | 86.39 |
300 | 09/25/2005 | 86.21 |
301 | 10/02/2005 | 86.98 |
302 | 10/09/2005 | 88.86 |
303 | 10/16/2005 | 88.87 |
304 | 10/23/2005 | 87.68 |
305 | 10/30/2005 | 87.34 |
306 | 11/06/2005 | 89.32 |
307 | 11/13/2005 | 91.59 |
308 | 11/20/2005 | 90.07 |
309 | 11/27/2005 | 91.12 |
310 | 12/04/2005 | 92.46 |
311 | 12/11/2005 | 91.15 |
312 | 12/18/2005 | 94.45 |
313 | 12/25/2005 | 95.70 |
314 | 01/01/2006 | 93.98 |
315 | 01/08/2006 | 93.89 |
316 | 01/15/2006 | 93.42 |
317 | 01/22/2006 | 96.20 |
318 | 01/29/2006 | 94.73 |
319 | 02/05/2006 | 91.94 |
320 | 02/12/2006 | 88.88 |
321 | 02/19/2006 | 88.87 |
322 | 02/26/2006 | 89.12 |
323 | 03/05/2006 | 88.00 |
324 | 03/12/2006 | 86.00 |
325 | 03/19/2006 | 85.96 |
326 | 03/26/2006 | 86.25 |
327 | 04/02/2006 | 83.89 |
328 | 04/09/2006 | 82.60 |
329 | 04/16/2006 | 84.10 |
330 | 04/23/2006 | 82.19 |
331 | 04/30/2006 | 79.22 |
332 | 05/07/2006 | 78.23 |
333 | 05/14/2006 | 78.22 |
334 | 05/21/2006 | 79.21 |
335 | 05/28/2006 | 80.76 |
336 | 06/04/2006 | 82.71 |
337 | 06/11/2006 | 81.10 |
338 | 06/18/2006 | 80.11 |
339 | 06/25/2006 | 83.39 |
340 | 07/02/2006 | 84.03 |
341 | 07/09/2006 | 83.31 |
342 | 07/16/2006 | 81.39 |
343 | 07/23/2006 | 79.60 |
344 | 07/30/2006 | 79.52 |
345 | 08/06/2006 | 80.49 |
346 | 08/13/2006 | 85.48 |
347 | 08/20/2006 | 85.60 |
348 | 08/27/2006 | 87.78 |
349 | 09/03/2006 | 91.43 |
350 | 09/10/2006 | 90.90 |
351 | 09/17/2006 | 88.70 |
352 | 09/24/2006 | 88.75 |
353 | 10/01/2006 | 91.19 |
354 | 10/08/2006 | 90.22 |
355 | 10/15/2006 | 87.92 |
356 | 10/22/2006 | 87.83 |
357 | 10/29/2006 | 89.81 |
358 | 11/05/2006 | 88.91 |
359 | 11/12/2006 | 85.87 |
360 | 11/19/2006 | 86.59 |
361 | 11/26/2006 | 87.64 |
362 | 12/03/2006 | 86.00 |
363 | 12/10/2006 | 86.77 |
364 | 12/17/2006 | 85.12 |
365 | 12/24/2006 | 85.38 |
366 | 12/31/2006 | 88.12 |
367 | 01/07/2007 | 89.19 |
368 | 01/14/2007 | 87.64 |
369 | 01/21/2007 | 86.77 |
370 | 01/28/2007 | 86.44 |
371 | 02/04/2007 | 88.32 |
372 | 02/11/2007 | 90.73 |
373 | 02/18/2007 | 90.48 |
374 | 02/25/2007 | 90.66 |
375 | 03/04/2007 | 93.87 |
376 | 03/11/2007 | 98.07 |
377 | 03/18/2007 | 98.14 |
378 | 03/25/2007 | 97.12 |
379 | 04/01/2007 | 95.77 |
380 | 04/08/2007 | 99.95 |
381 | 04/15/2007 | 98.36 |
382 | 04/22/2007 | 96.03 |
383 | 04/29/2007 | 96.22 |
384 | 05/06/2007 | 96.10 |
385 | 05/13/2007 | 97.09 |
386 | 05/20/2007 | 97.59 |
387 | 05/27/2007 | 94.53 |
388 | 06/03/2007 | 92.89 |
389 | 06/10/2007 | 91.02 |
390 | 06/17/2007 | 89.79 |
391 | 06/24/2007 | 86.66 |
392 | 07/01/2007 | 85.97 |
393 | 07/08/2007 | 89.65 |
394 | 07/15/2007 | 90.44 |
395 | 07/22/2007 | 89.71 |
396 | 07/29/2007 | 90.90 |
397 | 08/05/2007 | 92.11 |
398 | 08/12/2007 | 90.48 |
399 | 08/19/2007 | 90.30 |
400 | 08/26/2007 | 92.87 |
401 | 09/02/2007 | 94.59 |
402 | 09/09/2007 | 94.81 |
403 | 09/16/2007 | 92.90 |
404 | 09/23/2007 | 93.99 |
405 | 09/30/2007 | 95.77 |
406 | 10/07/2007 | 91.75 |
407 | 10/14/2007 | 92.21 |
408 | 10/21/2007 | 93.63 |
409 | 10/28/2007 | 92.75 |
410 | 11/04/2007 | 92.41 |
411 | 11/11/2007 | 92.40 |
412 | 11/18/2007 | 92.85 |
413 | 11/25/2007 | 95.24 |
414 | 12/02/2007 | 95.15 |
415 | 12/09/2007 | 93.77 |
416 | 12/16/2007 | 92.92 |
417 | 12/23/2007 | 91.31 |
418 | 12/30/2007 | 92.39 |
419 | 01/06/2008 | 94.73 |
420 | 01/13/2008 | 91.63 |
421 | 01/20/2008 | 90.35 |
422 | 01/27/2008 | 90.54 |
423 | 02/03/2008 | 89.68 |
424 | 02/10/2008 | 91.85 |
425 | 02/17/2008 | 91.15 |
426 | 02/24/2008 | 91.77 |
427 | 03/02/2008 | 93.11 |
428 | 03/09/2008 | 90.38 |
429 | 03/16/2008 | 89.93 |
430 | 03/23/2008 | 89.81 |
431 | 03/30/2008 | 87.93 |
432 | 04/06/2008 | 85.72 |
433 | 04/13/2008 | 87.08 |
434 | 04/20/2008 | 89.96 |
435 | 04/27/2008 | 92.09 |
436 | 05/04/2008 | 92.17 |
437 | 05/11/2008 | 93.94 |
438 | 05/18/2008 | 94.09 |
439 | 05/25/2008 | 94.54 |
440 | 06/01/2008 | 95.39 |
441 | 06/08/2008 | 94.16 |
442 | 06/15/2008 | 93.22 |
443 | 06/22/2008 | 95.15 |
444 | 06/29/2008 | 98.53 |
445 | 07/06/2008 | 101.48 |
446 | 07/13/2008 | 99.56 |
447 | 07/20/2008 | 97.24 |
448 | 07/27/2008 | 94.87 |
449 | 08/03/2008 | 97.26 |
450 | 08/10/2008 | 99.88 |
451 | 08/17/2008 | 99.80 |
452 | 08/24/2008 | 98.84 |
453 | 08/31/2008 | 98.97 |
454 | 09/07/2008 | 98.80 |
455 | 09/14/2008 | 98.68 |
456 | 09/21/2008 | 98.59 |
457 | 09/28/2008 | 98.47 |
458 | 10/05/2008 | 96.32 |
459 | 10/12/2008 | 91.79 |
460 | 10/19/2008 | 89.79 |
461 | 10/26/2008 | 90.50 |
462 | 11/02/2008 | 91.63 |
463 | 11/09/2008 | 93.73 |
464 | 11/16/2008 | 92.69 |
465 | 11/23/2008 | 87.28 |
466 | 11/30/2008 | 89.94 |
467 | 12/07/2008 | 86.46 |
468 | 12/14/2008 | 84.31 |
469 | 12/21/2008 | 84.11 |
470 | 12/28/2008 | 85.29 |
471 | 01/04/2009 | 86.32 |
472 | 01/11/2009 | 83.91 |
473 | 01/18/2009 | 83.75 |
474 | 01/25/2009 | 81.99 |
475 | 02/01/2009 | 80.99 |
476 | 02/08/2009 | 82.72 |
477 | 02/15/2009 | 82.76 |
478 | 02/22/2009 | 79.81 |
479 | 03/01/2009 | 81.77 |
480 | 03/08/2009 | 81.85 |
481 | 03/15/2009 | 80.77 |
482 | 03/22/2009 | 82.96 |
483 | 03/29/2009 | 83.25 |
484 | 04/05/2009 | 84.82 |
485 | 04/12/2009 | 85.99 |
486 | 04/19/2009 | 88.01 |
487 | 04/26/2009 | 87.87 |
488 | 05/03/2009 | 85.56 |
489 | 05/10/2009 | 83.98 |
490 | 05/17/2009 | 84.97 |
491 | 05/24/2009 | 85.00 |
492 | 05/31/2009 | 84.27 |
493 | 06/07/2009 | 82.01 |
494 | 06/14/2009 | 81.96 |
495 | 06/21/2009 | 81.84 |
496 | 06/28/2009 | 81.77 |
497 | 07/05/2009 | 83.10 |
498 | 07/12/2009 | 81.90 |
499 | 07/19/2009 | 83.86 |
500 | 07/26/2009 | 83.20 |
501 | 08/02/2009 | 82.02 |
502 | 08/09/2009 | 80.98 |
503 | 08/16/2009 | 81.95 |
504 | 08/23/2009 | 83.36 |
505 | 08/30/2009 | 84.77 |
506 | 09/06/2009 | 84.69 |
507 | 09/13/2009 | 84.78 |
508 | 09/20/2009 | 84.23 |
509 | 09/27/2009 | 84.31 |
510 | 10/04/2009 | 82.78 |
511 | 10/11/2009 | 81.35 |
512 | 10/18/2009 | 82.99 |
513 | 10/25/2009 | 85.17 |
514 | 11/01/2009 | 87.31 |
515 | 11/08/2009 | 87.01 |
516 | 11/15/2009 | 84.03 |
517 | 11/22/2009 | 83.17 |
518 | 11/29/2009 | 83.50 |
519 | 12/06/2009 | 82.11 |
520 | 12/13/2009 | 79.41 |
521 | 12/20/2009 | 81.04 |
522 | 12/27/2009 | 82.31 |
523 | 01/03/2010 | 84.41 |
524 | 01/10/2010 | 85.03 |
525 | 01/17/2010 | 85.09 |
526 | 01/24/2010 | 85.19 |
527 | 01/31/2010 | 84.77 |
528 | 02/07/2010 | 86.41 |
529 | 02/14/2010 | 88.96 |
530 | 02/21/2010 | 91.81 |
531 | 02/28/2010 | 91.64 |
532 | 03/07/2010 | 91.68 |
533 | 03/14/2010 | 94.27 |
534 | 03/21/2010 | 97.03 |
535 | 03/28/2010 | 96.29 |
536 | 04/04/2010 | 96.12 |
537 | 04/11/2010 | 99.67 |
538 | 04/18/2010 | 99.44 |
539 | 04/25/2010 | 99.10 |
540 | 05/02/2010 | 98.23 |
541 | 05/09/2010 | 99.44 |
542 | 05/16/2010 | 99.85 |
543 | 05/23/2010 | 97.11 |
544 | 05/30/2010 | 93.60 |
545 | 06/06/2010 | 94.45 |
546 | 06/13/2010 | 92.56 |
547 | 06/20/2010 | 90.96 |
548 | 06/27/2010 | 90.95 |
549 | 07/04/2010 | 91.02 |
550 | 07/11/2010 | 91.70 |
551 | 07/18/2010 | 93.33 |
552 | 07/25/2010 | 94.83 |
553 | 08/01/2010 | 92.86 |
554 | 08/08/2010 | 93.07 |
555 | 08/15/2010 | 94.05 |
556 | 08/22/2010 | 99.26 |
557 | 08/29/2010 | 99.37 |
558 | 09/05/2010 | 96.85 |
559 | 09/12/2010 | 97.21 |
560 | 09/19/2010 | 97.87 |
561 | 09/26/2010 | 97.83 |
562 | 10/03/2010 | 96.87 |
563 | 10/10/2010 | 94.99 |
564 | 10/17/2010 | 96.68 |
565 | 10/24/2010 | 101.35 |
566 | 10/31/2010 | 99.90 |
567 | 11/07/2010 | 97.79 |
568 | 11/14/2010 | 97.96 |
569 | 11/21/2010 | 97.94 |
570 | 11/28/2010 | 101.09 |
571 | 12/05/2010 | 102.80 |
572 | 12/12/2010 | 100.90 |
573 | 12/19/2010 | 99.84 |
574 | 12/26/2010 | 102.83 |
575 | 01/02/2011 | 106.43 |
576 | 01/09/2011 | 105.72 |
577 | 01/16/2011 | 107.63 |
578 | 01/23/2011 | 105.89 |
579 | 01/30/2011 | 104.72 |
580 | 02/06/2011 | 106.16 |
581 | 02/13/2011 | 106.37 |
582 | 02/20/2011 | 109.87 |
583 | 02/27/2011 | 110.83 |
584 | 03/06/2011 | 112.43 |
585 | 03/13/2011 | 117.95 |
586 | 03/20/2011 | 114.11 |
587 | 03/27/2011 | 113.58 |
588 | 04/03/2011 | 120.91 |
589 | 04/10/2011 | 123.10 |
590 | 04/17/2011 | 119.00 |
591 | 04/24/2011 | 118.95 |
592 | 05/01/2011 | 116.74 |
593 | 05/08/2011 | 114.83 |
594 | 05/15/2011 | 112.49 |
595 | 05/22/2011 | 107.85 |
596 | 05/29/2011 | 104.45 |
597 | 06/05/2011 | 104.29 |
598 | 06/12/2011 | 105.37 |
599 | 06/19/2011 | 108.77 |
600 | 06/26/2011 | 112.02 |
601 | 07/03/2011 | 112.13 |
602 | 07/10/2011 | 114.62 |
603 | 07/17/2011 | 110.64 |
604 | 07/24/2011 | 108.21 |
605 | 07/31/2011 | 107.68 |
606 | 08/07/2011 | 112.19 |
607 | 08/14/2011 | 116.01 |
608 | 08/21/2011 | 113.85 |
609 | 08/28/2011 | 112.77 |
610 | 09/04/2011 | 113.10 |
611 | 09/11/2011 | 117.71 |
612 | 09/18/2011 | 116.99 |
613 | 09/25/2011 | 115.95 |
614 | 10/02/2011 | 120.78 |
615 | 10/09/2011 | 121.06 |
616 | 10/16/2011 | 119.05 |
617 | 10/23/2011 | 120.64 |
618 | 10/30/2011 | 120.48 |
619 | 11/06/2011 | 119.92 |
620 | 11/13/2011 | 124.94 |
621 | 11/20/2011 | 122.60 |
622 | 11/27/2011 | 124.25 |
623 | 12/04/2011 | 124.21 |
624 | 12/11/2011 | 120.16 |
625 | 12/18/2011 | 118.56 |
626 | 12/25/2011 | 123.84 |
627 | 01/01/2012 | 121.43 |
628 | 01/08/2012 | 120.74 |
629 | 01/15/2012 | 123.10 |
630 | 01/22/2012 | 125.72 |
631 | 01/29/2012 | 123.73 |
632 | 02/05/2012 | 123.05 |
633 | 02/12/2012 | 123.21 |
634 | 02/19/2012 | 128.47 |
635 | 02/26/2012 | 128.22 |
636 | 03/04/2012 | 129.92 |
637 | 03/11/2012 | 126.69 |
638 | 03/18/2012 | 126.20 |
639 | 03/25/2012 | 126.19 |
640 | 04/01/2012 | 124.94 |
641 | 04/08/2012 | 121.83 |
642 | 04/15/2012 | 121.83 |
643 | 04/22/2012 | 122.05 |
644 | 04/29/2012 | 119.41 |
645 | 05/06/2012 | 120.21 |
646 | 05/13/2012 | 120.23 |
647 | 05/20/2012 | 123.24 |
648 | 05/27/2012 | 120.93 |
649 | 06/03/2012 | 121.02 |
650 | 06/10/2012 | 122.23 |
651 | 06/17/2012 | 118.80 |
652 | 06/24/2012 | 115.83 |
653 | 07/01/2012 | 116.35 |
654 | 07/08/2012 | 116.93 |
655 | 07/15/2012 | 114.70 |
656 | 07/22/2012 | 112.78 |
657 | 07/29/2012 | 114.23 |
658 | 08/05/2012 | 118.06 |
659 | 08/12/2012 | 119.74 |
660 | 08/19/2012 | 120.77 |
661 | 08/26/2012 | 120.82 |
662 | 09/02/2012 | 122.94 |
663 | 09/09/2012 | 124.10 |
664 | 09/16/2012 | 126.83 |
665 | 09/23/2012 | 125.93 |
666 | 09/30/2012 | 122.83 |
667 | 10/07/2012 | 124.07 |
668 | 10/14/2012 | 125.01 |
669 | 10/21/2012 | 126.98 |
670 | 10/28/2012 | 126.95 |
671 | 11/04/2012 | 126.46 |
672 | 11/11/2012 | 125.14 |
673 | 11/18/2012 | 125.42 |
674 | 11/25/2012 | 127.52 |
675 | 12/02/2012 | 125.78 |
676 | 12/09/2012 | 123.86 |
677 | 12/16/2012 | 124.18 |
678 | 12/23/2012 | 126.08 |
679 | 12/30/2012 | 127.02 |
680 | 01/06/2013 | 128.02 |
681 | 01/13/2013 | 126.29 |
682 | 01/20/2013 | 124.20 |
683 | 01/27/2013 | 122.03 |
684 | 02/03/2013 | 124.95 |
685 | 02/10/2013 | 124.76 |
686 | 02/17/2013 | 122.98 |
687 | 02/24/2013 | 124.18 |
688 | 03/03/2013 | 128.04 |
689 | 03/10/2013 | 128.00 |
690 | 03/17/2013 | 126.97 |
691 | 03/24/2013 | 124.85 |
692 | 03/31/2013 | 127.77 |
693 | 04/07/2013 | 128.19 |
694 | 04/14/2013 | 127.15 |
695 | 04/21/2013 | 126.26 |
696 | 04/28/2013 | 128.03 |
697 | 05/05/2013 | 128.44 |
698 | 05/12/2013 | 126.02 |
699 | 05/19/2013 | 125.35 |
700 | 05/26/2013 | 124.22 |
701 | 06/02/2013 | 124.13 |
702 | 06/09/2013 | 122.09 |
703 | 06/16/2013 | 120.04 |
704 | 06/23/2013 | 120.10 |
705 | 06/30/2013 | 120.16 |
706 | 07/07/2013 | 119.40 |
707 | 07/14/2013 | 119.07 |
708 | 07/21/2013 | 119.44 |
709 | 07/28/2013 | 119.34 |
710 | 08/04/2013 | 119.57 |
711 | 08/11/2013 | 121.14 |
712 | 08/18/2013 | 123.26 |
713 | 08/25/2013 | 123.99 |
714 | 09/01/2013 | 123.07 |
715 | 09/08/2013 | 123.04 |
716 | 09/15/2013 | 122.98 |
717 | 09/22/2013 | 124.22 |
718 | 09/29/2013 | 125.92 |
722 | 10/27/2013 | 132.36 |
723 | 11/03/2013 | 132.17 |
724 | 11/10/2013 | 131.00 |
725 | 11/17/2013 | 131.58 |
726 | 11/24/2013 | 130.57 |
727 | 12/01/2013 | 132.50 |
728 | 12/08/2013 | 131.94 |
729 | 12/15/2013 | 130.85 |
730 | 12/22/2013 | 130.55 |
731 | 12/29/2013 | 134.23 |
732 | 01/05/2014 | 137.36 |
733 | 01/12/2014 | 139.57 |
734 | 01/19/2014 | 142.30 |
735 | 01/26/2014 | 148.01 |
736 | 02/02/2014 | 145.11 |
737 | 02/09/2014 | 140.91 |
738 | 02/16/2014 | 141.96 |
739 | 02/23/2014 | 145.04 |
740 | 03/02/2014 | 150.43 |
741 | 03/09/2014 | 148.39 |
742 | 03/16/2014 | 148.44 |
743 | 03/23/2014 | 150.22 |
744 | 03/30/2014 | 151.26 |
745 | 04/06/2014 | 148.69 |
746 | 04/13/2014 | 148.08 |
747 | 04/20/2014 | 146.09 |
748 | 04/27/2014 | 145.70 |
749 | 05/04/2014 | 146.57 |
750 | 05/11/2014 | 146.35 |
751 | 05/18/2014 | 145.67 |
752 | 05/25/2014 | 143.71 |
753 | 06/01/2014 | 143.20 |
754 | 06/08/2014 | 145.65 |
755 | 06/15/2014 | 148.89 |
756 | 06/22/2014 | 149.72 |
757 | 06/29/2014 | 154.66 |
758 | 07/06/2014 | 158.08 |
759 | 07/13/2014 | 155.72 |
760 | 07/20/2014 | 155.89 |
761 | 07/27/2014 | 163.98 |
762 | 08/03/2014 | 163.11 |
763 | 08/10/2014 | 159.72 |
764 | 08/17/2014 | 154.92 |
765 | 08/24/2014 | 152.68 |
766 | 08/31/2014 | 155.33 |
767 | 09/07/2014 | 162.84 |
768 | 09/14/2014 | 161.64 |
769 | 09/21/2014 | 158.92 |
770 | 09/28/2014 | 158.66 |
771 | 10/05/2014 | 161.41 |
772 | 10/12/2014 | 164.01 |
773 | 10/19/2014 | 163.96 |
774 | 10/26/2014 | 169.95 |
775 | 11/02/2014 | 167.66 |
776 | 11/09/2014 | 166.92 |
777 | 11/16/2014 | 170.79 |
778 | 11/23/2014 | 173.18 |
779 | 11/30/2014 | 172.71 |
780 | 12/07/2014 | 167.45 |
781 | 12/14/2014 | 163.40 |
782 | 12/21/2014 | 158.03 |
783 | 12/28/2014 | 162.02 |
784 | 01/04/2015 | 166.60 |
785 | 01/11/2015 | 169.84 |
786 | 01/18/2015 | 163.12 |
787 | 01/25/2015 | 159.47 |
788 | 02/01/2015 | 159.17 |
789 | 02/08/2015 | 160.94 |
790 | 02/15/2015 | 162.93 |
791 | 02/22/2015 | 159.31 |
792 | 03/01/2015 | 158.73 |
793 | 03/08/2015 | 161.23 |
794 | 03/15/2015 | 160.94 |
795 | 03/22/2015 | 163.01 |
796 | 03/29/2015 | 165.28 |
797 | 04/05/2015 | 167.70 |
798 | 04/12/2015 | 163.16 |
799 | 04/19/2015 | 161.05 |
800 | 04/26/2015 | 158.09 |
801 | 05/03/2015 | 160.33 |
802 | 05/10/2015 | 161.51 |
803 | 05/17/2015 | 160.96 |
804 | 05/24/2015 | 160.63 |
805 | 05/31/2015 | 159.86 |
806 | 06/07/2015 | 155.42 |
807 | 06/14/2015 | 153.55 |
808 | 06/21/2015 | 150.00 |
809 | 06/28/2015 | 148.20 |
810 | 07/05/2015 | 151.16 |
811 | 07/12/2015 | 150.20 |
812 | 07/19/2015 | 147.96 |
813 | 07/26/2015 | 145.43 |
814 | 08/02/2015 | 147.35 |
815 | 08/09/2015 | 150.96 |
816 | 08/16/2015 | 151.37 |
817 | 08/23/2015 | 147.33 |
818 | 08/30/2015 | 146.67 |
819 | 09/06/2015 | 142.95 |
820 | 09/13/2015 | 139.41 |
821 | 09/20/2015 | 135.59 |
822 | 09/27/2015 | 129.54 |
823 | 10/04/2015 | 120.84 |
824 | 10/11/2015 | 126.93 |
825 | 10/18/2015 | 135.40 |
826 | 10/25/2015 | 137.95 |
827 | 11/01/2015 | 138.04 |
828 | 11/08/2015 | 133.86 |
829 | 11/15/2015 | 129.24 |
830 | 11/22/2015 | 126.71 |
831 | 11/29/2015 | 126.93 |
832 | 12/06/2015 | 124.14 |
833 | 12/13/2015 | 118.69 |
834 | 12/20/2015 | 117.16 |
835 | 12/27/2015 | 123.53 |
836 | 01/03/2016 | 134.74 |
837 | 01/10/2016 | 132.75 |
838 | 01/17/2016 | 133.52 |
839 | 01/24/2016 | 134.47 |
840 | 01/31/2016 | 137.52 |
841 | 02/07/2016 | 135.23 |
842 | 02/14/2016 | 132.79 |
843 | 02/21/2016 | 133.82 |
844 | 02/28/2016 | 136.93 |
845 | 03/06/2016 | 135.95 |
846 | 03/13/2016 | 137.60 |
847 | 03/20/2016 | 139.09 |
848 | 03/27/2016 | 136.00 |
849 | 04/03/2016 | 133.10 |
850 | 04/10/2016 | 133.29 |
851 | 04/17/2016 | 133.82 |
852 | 04/24/2016 | 126.77 |
853 | 05/01/2016 | 123.95 |
854 | 05/08/2016 | 127.74 |
855 | 05/15/2016 | 132.07 |
856 | 05/22/2016 | 131.40 |
857 | 05/29/2016 | 125.02 |
858 | 06/05/2016 | 128.46 |
859 | 06/12/2016 | 127.74 |
860 | 06/19/2016 | 120.56 |
861 | 06/26/2016 | 116.05 |
862 | 07/03/2016 | 121.58 |
863 | 07/10/2016 | 119.86 |
864 | 07/17/2016 | 116.82 |
865 | 07/24/2016 | 115.16 |
866 | 07/31/2016 | 116.04 |
867 | 08/07/2016 | 118.52 |
868 | 08/14/2016 | 118.92 |
869 | 08/21/2016 | 117.79 |
870 | 08/28/2016 | 114.92 |
871 | 09/04/2016 | 110.03 |
872 | 09/11/2016 | 105.20 |
873 | 09/18/2016 | 109.84 |
874 | 09/25/2016 | 107.00 |
875 | 10/02/2016 | 102.39 |
876 | 10/09/2016 | 101.80 |
877 | 10/16/2016 | 97.88 |
878 | 10/23/2016 | 100.40 |
879 | 10/30/2016 | 104.62 |
880 | 11/06/2016 | 104.54 |
881 | 11/13/2016 | 104.41 |
882 | 11/20/2016 | 108.59 |
883 | 11/27/2016 | 111.59 |
884 | 12/04/2016 | 114.57 |
885 | 12/11/2016 | 110.36 |
886 | 12/18/2016 | 111.82 |
887 | 12/25/2016 | 115.47 |
888 | 01/01/2017 | 117.83 |
889 | 01/08/2017 | 117.75 |
890 | 01/15/2017 | 118.86 |
891 | 01/22/2017 | 122.16 |
892 | 01/29/2017 | 121.91 |
893 | 02/05/2017 | 118.95 |
894 | 02/12/2017 | 119.94 |
895 | 02/19/2017 | 119.58 |
896 | 02/26/2017 | 124.46 |
897 | 03/05/2017 | 124.40 |
898 | 03/12/2017 | 124.71 |
899 | 03/19/2017 | 127.70 |
900 | 03/26/2017 | 130.12 |
901 | 04/02/2017 | 126.06 |
902 | 04/09/2017 | 123.05 |
903 | 04/16/2017 | 127.51 |
904 | 04/23/2017 | 131.25 |
905 | 04/30/2017 | 134.93 |
906 | 05/07/2017 | 144.56 |
907 | 05/14/2017 | 137.77 |
908 | 05/21/2017 | 134.08 |
909 | 05/28/2017 | 131.89 |
910 | 06/04/2017 | 136.18 |
911 | 06/11/2017 | 136.28 |
912 | 06/18/2017 | 131.73 |
913 | 06/25/2017 | 122.42 |
914 | 07/02/2017 | 118.46 |
915 | 07/09/2017 | 117.74 |
916 | 07/16/2017 | 119.98 |
917 | 07/23/2017 | 119.79 |
918 | 07/30/2017 | 117.00 |
919 | 08/06/2017 | 116.70 |
920 | 08/13/2017 | 115.07 |
921 | 08/20/2017 | 109.88 |
922 | 08/27/2017 | 107.00 |
923 | 09/03/2017 | 104.58 |
924 | 09/10/2017 | 104.58 |
925 | 09/17/2017 | 105.97 |
926 | 09/24/2017 | 108.11 |
927 | 10/01/2017 | 108.18 |
928 | 10/08/2017 | 109.02 |
929 | 10/15/2017 | 111.06 |
930 | 10/22/2017 | 110.86 |
931 | 10/29/2017 | 116.98 |
932 | 11/05/2017 | 124.97 |
933 | 11/12/2017 | 123.71 |
934 | 11/19/2017 | 119.03 |
935 | 11/26/2017 | 118.32 |
936 | 12/03/2017 | 120.57 |
937 | 12/10/2017 | 116.93 |
938 | 12/17/2017 | 119.38 |
939 | 12/24/2017 | 119.73 |
940 | 12/31/2017 | 122.97 |
941 | 01/07/2018 | 120.23 |
942 | 01/14/2018 | 119.25 |
943 | 01/21/2018 | 122.89 |
944 | 01/28/2018 | 126.24 |
945 | 02/04/2018 | 125.85 |
946 | 02/11/2018 | 125.83 |
947 | 02/18/2018 | 129.93 |
948 | 02/25/2018 | 127.05 |
949 | 03/04/2018 | 126.10 |
950 | 03/11/2018 | 126.17 |
951 | 03/18/2018 | 127.07 |
952 | 03/25/2018 | 125.85 |
953 | 04/01/2018 | 120.60 |
954 | 04/08/2018 | 116.63 |
955 | 04/15/2018 | 118.06 |
956 | 04/22/2018 | 121.51 |
957 | 04/29/2018 | 123.39 |
958 | 05/06/2018 | 124.97 |
959 | 05/13/2018 | 121.56 |
960 | 05/20/2018 | 116.16 |
961 | 05/27/2018 | 110.00 |
962 | 06/03/2018 | 109.78 |
963 | 06/10/2018 | 114.90 |
964 | 06/17/2018 | 112.00 |
965 | 06/24/2018 | 108.92 |
966 | 07/01/2018 | 106.99 |
967 | 07/08/2018 | 112.44 |
968 | 07/15/2018 | 110.89 |
969 | 07/22/2018 | 113.00 |
970 | 07/29/2018 | 111.60 |
971 | 08/05/2018 | 113.84 |
972 | 08/12/2018 | 110.99 |
973 | 08/19/2018 | 110.26 |
974 | 08/26/2018 | 109.00 |
975 | 09/02/2018 | 107.11 |
976 | 09/09/2018 | 107.96 |
977 | 09/16/2018 | 111.20 |
978 | 09/23/2018 | 110.92 |
979 | 09/30/2018 | 111.00 |
980 | 10/07/2018 | 110.95 |
981 | 10/14/2018 | 111.00 |
982 | 10/21/2018 | 111.00 |
983 | 10/28/2018 | 114.56 |
984 | 11/04/2018 | 115.25 |
985 | 11/11/2018 | 114.06 |
986 | 11/18/2018 | 114.00 |
987 | 11/25/2018 | 116.75 |
988 | 12/02/2018 | 118.01 |
989 | 12/09/2018 | 118.69 |
990 | 12/16/2018 | 118.96 |
991 | 12/23/2018 | 118.76 |
992 | 12/30/2018 | 123.00 |
993 | 01/06/2019 | 122.92 |
994 | 01/13/2019 | 123.60 |
995 | 01/20/2019 | 123.89 |
996 | 01/27/2019 | 122.69 |
997 | 02/03/2019 | 123.97 |
998 | 02/10/2019 | 125.02 |
999 | 02/17/2019 | 124.85 |
1000 | 02/24/2019 | 126.42 |
1001 | 03/03/2019 | 128.00 |
1002 | 03/10/2019 | 128.00 |
1003 | 03/17/2019 | 126.80 |
1004 | 03/24/2019 | 128.27 |
1005 | 03/31/2019 | 125.72 |
1006 | 04/07/2019 | 123.76 |
1007 | 04/14/2019 | 124.12 |
1008 | 04/21/2019 | 126.41 |
1009 | 04/28/2019 | 125.98 |
1010 | 05/05/2019 | 122.95 |
1011 | 05/12/2019 | 119.91 |
1012 | 05/19/2019 | 116.32 |
1013 | 05/26/2019 | 114.86 |
1014 | 06/02/2019 | 114.79 |
1015 | 06/09/2019 | 112.97 |
1016 | 06/16/2019 | 112.23 |
1017 | 06/23/2019 | 110.00 |
1018 | 06/30/2019 | 109.00 |
1019 | 07/07/2019 | 109.03 |
1020 | 07/14/2019 | 110.85 |
1021 | 07/21/2019 | 111.33 |
1022 | 07/28/2019 | 111.89 |
1023 | 08/04/2019 | 111.00 |
1024 | 08/11/2019 | 110.12 |
1025 | 08/18/2019 | 105.00 |
1026 | 08/25/2019 | 106.00 |
1027 | 09/01/2019 | 102.88 |
1028 | 09/08/2019 | 100.00 |
1029 | 09/15/2019 | 98.74 |
1030 | 09/22/2019 | 101.00 |
1031 | 09/29/2019 | 103.21 |
1032 | 10/06/2019 | 106.47 |
1033 | 10/13/2019 | 108.96 |
1034 | 10/20/2019 | 108.00 |
1035 | 10/27/2019 | 109.79 |
1036 | 11/03/2019 | 111.98 |
1037 | 11/10/2019 | 114.57 |
1038 | 11/17/2019 | 114.98 |
1039 | 11/24/2019 | 115.88 |
1040 | 12/01/2019 | 118.34 |
1041 | 12/08/2019 | 119.08 |
1042 | 12/15/2019 | 119.00 |
1043 | 12/22/2019 | 120.00 |
1044 | 12/29/2019 | 122.00 |
1045 | 01/05/2020 | 124.00 |
1046 | 01/12/2020 | 124.00 |
1047 | 01/19/2020 | 124.00 |
1048 | 01/26/2020 | 123.67 |
1049 | 02/02/2020 | 121.98 |
1050 | 02/09/2020 | 121.00 |
1051 | 02/16/2020 | 119.00 |
1052 | 02/23/2020 | 120.00 |
1053 | 03/01/2020 | 115.02 |
1054 | 03/08/2020 | 112.97 |
1055 | 03/15/2020 | 109.41 |
1056 | 03/22/2020 | 108.64 |
1057 | 03/29/2020 | 118.93 |
1058 | 04/05/2020 | 112.63 |
1059 | 04/12/2020 | 105.00 |
1060 | 04/19/2020 | 105.00 |
1061 | 04/26/2020 | 99.50 |
1062 | 05/03/2020 | 102.63 |
1063 | 05/10/2020 | 103.13 |
1064 | 05/17/2020 | 108.66 |
1065 | 05/24/2020 | 116.13 |
1066 | 05/31/2020 | 116.90 |
1067 | 06/07/2020 | 113.36 |
1068 | 06/14/2020 | 101.93 |
1069 | 06/21/2020 | 100.62 |
1070 | 06/28/2020 | 95.00 |
1071 | 07/05/2020 | 93.22 |
1072 | 07/12/2020 | 94.82 |
1073 | 07/19/2020 | 95.00 |
1074 | 07/26/2020 | 95.97 |
1075 | 08/02/2020 | 96.46 |
1076 | 08/09/2020 | 99.88 |
1077 | 08/16/2020 | 104.00 |
1078 | 08/23/2020 | 106.09 |
1079 | 08/30/2020 | 105.00 |
1080 | 09/06/2020 | 103.98 |
1081 | 09/13/2020 | 101.54 |
1082 | 09/20/2020 | 103.34 |
1083 | 09/27/2020 | 104.98 |
1084 | 10/04/2020 | 106.93 |
1085 | 10/11/2020 | 108.86 |
1086 | 10/18/2020 | 108.10 |
1087 | 10/25/2020 | 105.95 |
1088 | 11/01/2020 | 106.04 |
1089 | 11/08/2020 | 107.00 |
1090 | 11/15/2020 | 109.96 |
1091 | 11/22/2020 | 110.02 |
1092 | 11/29/2020 | 110.83 |
1093 | 12/06/2020 | 110.08 |
1094 | 12/13/2020 | 108.00 |
1095 | 12/20/2020 | 108.00 |
1096 | 12/27/2020 | 110.00 |
1097 | 01/03/2021 | 111.83 |
1098 | 01/10/2021 | 112.01 |
1099 | 01/17/2021 | 110.37 |
1100 | 01/24/2021 | 110.20 |
1101 | 01/31/2021 | 113.00 |
1102 | 02/07/2021 | 113.88 |
1103 | 02/14/2021 | 114.00 |
1104 | 02/21/2021 | 114.00 |
1105 | 02/28/2021 | 113.96 |
1106 | 03/07/2021 | 114.00 |
1107 | 03/14/2021 | 113.86 |
1108 | 03/21/2021 | 114.00 |
1109 | 03/28/2021 | 114.96 |
1110 | 04/04/2021 | 115.77 |
1111 | 04/11/2021 | 120.18 |
1112 | 04/18/2021 | 120.29 |
1113 | 04/25/2021 | 120.00 |
1114 | 05/02/2021 | 118.94 |
1115 | 05/09/2021 | 118.87 |
1116 | 05/16/2021 | 119.65 |
1118 | 05/30/2021 | 117.84 |
1119 | 06/06/2021 | 120.00 |
1120 | 06/13/2021 | 120.00 |
1121 | 06/20/2021 | 120.00 |
1123 | 07/04/2021 | 122.00 |
1124 | 07/11/2021 | 119.52 |
1125 | 07/18/2021 | 117.99 |
1126 | 07/25/2021 | 118.63 |
1127 | 08/01/2021 | 118.72 |
1128 | 08/08/2021 | 121.00 |
1129 | 08/15/2021 | 121.00 |
1130 | 08/22/2021 | 121.87 |
1132 | 09/05/2021 | 123.32 |
1133 | 09/12/2021 | 123.81 |
1134 | 09/19/2021 | 124.00 |
1135 | 09/26/2021 | 123.65 |
1136 | 10/03/2021 | 123.69 |
1137 | 10/10/2021 | 124.00 |
1138 | 10/17/2021 | 124.00 |
1139 | 10/24/2021 | 123.57 |
1140 | 10/31/2021 | 125.14 |
1141 | 11/07/2021 | 128.61 |
1142 | 11/14/2021 | 131.78 |
1143 | 11/21/2021 | 133.17 |
1144 | 11/28/2021 | 138.97 |
1145 | 12/05/2021 | 140.92 |
1146 | 12/12/2021 | 140.00 |
1147 | 12/19/2021 | 135.95 |
1148 | 12/26/2021 | 135.00 |
1149 | 01/02/2022 | 138.00 |
1150 | 01/09/2022 | 138.00 |
1151 | 01/16/2022 | 136.02 |
1152 | 01/23/2022 | 137.00 |
1153 | 01/30/2022 | 136.90 |
1156 | 02/06/2022 | 139.59 |
1157 | 02/13/2022 | 139.92 |
1158 | 02/20/2022 | 142.07 |
1159 | 02/27/2022 | 138.62 |
1160 | 03/06/2022 | 140.00 |
1161 | 03/13/2022 | 137.81 |
1162 | 03/20/2022 | 138.34 |
1163 | 03/27/2022 | 137.63 |
1164 | 04/03/2022 | 137.93 |
1165 | 04/10/2022 | 137.88 |
1166 | 04/24/2022 | 140.11 |
1167 | 05/01/2022 | 139.91 |
1168 | 05/08/2022 | 140.00 |
1169 | 05/15/2022 | 138.89 |
1170 | 05/29/2022 | 137.00 |
1171 | 06/05/2022 | 134.84 |
1172 | 06/12/2022 | 136.18 |
1173 | 06/19/2022 | 138.07 |
1174 | 06/26/2022 | 138.00 |
1175 | 07/03/2022 | 138.00 |
1176 | 07/10/2022 | 136.80 |
1177 | 07/17/2022 | 136.42 |
1178 | 07/24/2022 | 135.66 |
1179 | 07/31/2022 | 135.00 |
1180 | 08/07/2022 | 135.59 |
1181 | 08/14/2022 | 139.92 |
1182 | 08/21/2022 | 141.10 |
1183 | 08/28/2022 | 141.74 |
1184 | 09/04/2022 | 141.00 |
1185 | 09/11/2022 | 141.00 |
1186 | 09/18/2022 | 141.61 |
1187 | 09/25/2022 | 142.95 |
1188 | 10/02/2022 | 142.81 |
1189 | 10/09/2022 | 143.82 |
1190 | 10/16/2022 | 145.77 |
1191 | 10/23/2022 | 147.77 |
1192 | 10/30/2022 | 151.95 |
1193 | 11/06/2022 | 151.98 |
1194 | 11/13/2022 | 152.71 |
1195 | 11/20/2022 | 152.89 |
1196 | 11/27/2022 | 154.57 |
1197 | 12/04/2022 | 155.03 |
1198 | 12/11/2022 | 154.89 |
1199 | 12/18/2022 | 155.00 |
1200 | 12/25/2022 | 155.81 |
1201 | 01/01/2023 | 157.00 |
1202 | 01/08/2023 | 157.00 |
1203 | 01/15/2023 | 156.00 |
1204 | 01/22/2023 | 155.00 |
1205 | 01/29/2023 | 156.00 |
1206 | 02/05/2023 | 158.00 |
1207 | 02/12/2023 | 159.93 |
1208 | 02/19/2023 | 162.00 |
1209 | 02/26/2023 | 163.89 |
1210 | 03/05/2023 | 164.90 |
1211 | 03/12/2023 | 165.00 |
1212 | 03/19/2023 | 163.78 |
1213 | 03/26/2023 | 162.85 |
1214 | 04/02/2023 | 166.19 |
1215 | 04/09/2023 | 169.19 |
1216 | 04/16/2023 | 174.58 |
1217 | 04/23/2023 | 174.45 |
1218 | 04/30/2023 | 173.00 |
1219 | 05/07/2023 | 171.71 |
1220 | 05/14/2023 | 169.97 |
1221 | 05/21/2023 | 169.97 |
1222 | 05/28/2023 | 170.58 |
1223 | 06/04/2023 | 176.52 |
1224 | 06/11/2023 | 184.48 |
1225 | 06/18/2023 | 182.00 |
1226 | 06/25/2023 | 179.07 |
1227 | 07/02/2023 | 178.40 |
1228 | 07/09/2023 | 179.40 |
1229 | 07/23/2023 | 179.97 |
1230 | 07/30/2023 | 178.62 |
1231 | 08/06/2023 | 179.98 |
1232 | 08/13/2023 | 179.99 |
1233 | 08/20/2023 | 178.89 |
1234 | 08/27/2023 | 178.54 |
1235 | 09/03/2023 | 178.59 |
1236 | 09/10/2023 | 180.00 |
1237 | 09/17/2023 | 182.71 |
Date | Wtd Average Price ($/cwt) |
AgRisk Advisors
6130 Greenwood Plaza Blvd, Suite 110
Greenwood Village, CO 80111
Phone: 303.539.9300
Email: agriskadmin@cropins.net