5-Area – LRP Advisors

5-Area Weekly Weighted Average Direct Slaughter Cattle

$184.69 as of 11-17-2024

*LRP Actual Ending Values are determined by the RMA

Date:

Over 80% Choice (ave. $/cwt):

35-65% Choice (ave. $/cwt):

wdt_ID	wdt_created_by	wdt_created_at	wdt_last_edited_by	wdt_last_edited_at	Date	Over 80% Choice (ave. $/cwt)	35-65% Choice (ave. $/cwt)
4861	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-01-07	79	79.43
4862	lrpadvadm21	06/05/2024 09:01 PM	Elena.Brookover@cropins.net	06/06/2024 09:15 PM	1990-01-14	76.49	78.05
4863	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-01-21	77.76	77.26
4864	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-01-28	79.26	78.85
4865	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-02-04	79.22	79.07
4866	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-02-11	79.08	78.88
4867	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-02-18	78.91	78.63
4868	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-02-25	78.42	78.19
4869	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-03-04	77.18	76.9
4870	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-03-11	77.88	77.36
4871	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-03-18	79.39	79.1
4872	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-03-25	79.31	79.7
4873	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-04-01	79.41	79.15
4874	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-04-08	79.85	79.44
4875	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-04-15	80.42	80.01
4876	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-04-22	80.57	80.17
4877	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-04-29	79.37	78.82
4878	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-05-06	78.45	77.93
4879	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-05-13	79.55	78.44
4880	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-05-20	78.84	78.31
4881	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-05-27	77.57	77.81
4882	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-06-03	77.41	76.89
4883	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-06-10	77.05	76.44
4884	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-06-17	77.07	76.77
4885	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-06-24	77.04	77.01
4886	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-07-01	75.88	75.42
4887	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-07-08	74.77	74.11
4888	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-07-15	75.13	73.75
4889	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-07-22	76.55	75.29
4890	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-07-29	77.29	76.45
4891	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-08-05	77.71	77.25
4892	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-08-12	77.6	76.91
4893	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-08-19	78.1	78.4
4894	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-08-26	77.11	77.65
4895	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-09-02	76.21	76.44
4896	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-09-09	75.87	75.75
4897	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-09-16	77.32	77.17
4898	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-09-23	78.52	78.68
4899	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-09-30	78.59	78.98
4900	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-10-07	79.14	79.44
4901	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-10-14	78.62	78.8
4902	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-10-21	78.64	78.59
4903	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-10-28	79.35	79.07
4904	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-11-04	80.73	80.16
4905	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-11-11	79.82	79.96
4906	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-11-18	80.87	80.48
4907	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-11-25	81.93	81.26
4908	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-12-02	82.18	81.42
4909	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-12-09	81.14	80.31
4910	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-12-16	81.87	80.95
4911	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-12-23	82	81.09
4912	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1990-12-30	81.5	80.59
4913	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-01-06	81.61	80.4
4914	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-01-13	80.58	79.83
4915	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-01-20	79.04	77.97
4916	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-01-27	78.87	78.51
4917	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-02-03	79.45	79.09
4918	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-02-10	79.7	79.26
4919	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-02-17	79.49	78.98
4920	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-02-24	79.61	79.26
4921	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-03-03	80.14	79.95
4922	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-03-10	81.71	80.78
4923	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-03-17	82.05	81.73
4924	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-03-24	81.78	81.03
4925	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-03-31	80.6	80.21
4926	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-04-07	81.71	81.43
4927	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-04-14	81.88	81.49
4928	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-04-21	80.89	80.55
4929	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-04-28	80.55	79.94
4930	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-05-05	80.28	79.89
4931	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-05-12	79.74	79.06
4932	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-05-19	79.12	78.45
4933	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-05-26	77.4	77.18
4934	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-06-02	77.74	77.37
4935	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-06-09	76.97	76.81
4936	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-06-16	74.65	74.76
4937	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-06-23	74.72	73.99
4938	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-06-30	72.45	72.21
4939	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-07-07	72.85	72.48
4940	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-07-14	72.8	72.84
4941	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-07-21	72.98	72.93
4942	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-07-28	72.73	72.63
4943	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-08-04	70.67	70.53
4944	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-08-11	67.21	66.44
4945	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-08-18	65.93	64.86
4946	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-08-25	69.24	68.56
4947	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-09-01	67.75	68.4
4948	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-09-08	65.54	66.43
4949	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-09-15	67.62	68.33
4950	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-09-22	67.82	68.75
4951	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-09-29	70.83	71.66
4952	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-10-06	70.17	72.17
4953	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-10-13	69.2	70.21
4954	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-10-20	69.01	71.08
4955	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-10-27	69.62	71.44
4956	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-11-03	66.34	69.8
4957	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-11-10	66.77	69.81
4958	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-11-17	71.72	72.32
4959	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-11-24	71.92	73.77
4960	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-12-01	70.9	73.3
4961	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-12-08	69.86	71.98
4962	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-12-15	70.53	71.5
4963	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-12-22	68.74	69.97
4964	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1991-12-29	67.77	68.6
4965	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-01-05	69.97	70.08
4966	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-01-12	71.24	72.35
4967	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-01-19	73.17	74.47
4968	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-01-26	72.79	74.25
4969	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-02-02	74.14	74.88
4970	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-02-09	75.16	76.13
4971	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-02-16	78.11	77.91
4972	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-02-23	77.62	77.82
4973	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-03-01	76.92	76.48
4974	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-03-08	77.16	76.81
4975	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-03-15	79.16	79.02
4976	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-03-22	79.15	78.61
4977	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-03-29	78.45	77.84
4978	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-04-05	79.16	78.78
4979	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-04-12	79.88	79.71
4980	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-04-19	78.65	78.29
4981	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-04-26	76.85	76.41
4982	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-05-03	77.12	77.07
4983	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-05-10	77.41	77.08
4984	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-05-17	78.16	77.69
4985	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-05-24	75.79	75.54
4986	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-05-31	75.51	74.19
4987	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-06-07	74.97	73.66
4988	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-06-14	75.7	74.16
4989	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-06-21	74.48	74.08
4990	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-06-28	73.63	72.7
4991	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-07-05	74.5	72.85
4992	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-07-12	73.5	72.88
4993	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-07-19	74.33	73.83
4994	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-07-26	73.63	73.06
4995	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-08-02	72.33	72.17
4996	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-08-09	73.62	73.45
4997	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-08-16	74.55	74.7
4998	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-08-23	73.96	74.15
4999	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-08-30	74.18	74.73
5000	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-09-06	73.77	73.79
5001	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-09-13	74.42	74.66
5002	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-09-20	74.8	75.56
5003	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-09-27	74.84	75.65
5004	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-10-04	75.22	75.07
5005	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-10-11	74.82	75.44
5006	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-10-18	74.86	75.97
5007	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-10-25	75.62	76.75
5008	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-11-01	74.81	75.96
5009	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-11-08	74.46	74.93
5010	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-11-15	75	74.94
5011	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-11-22	75.19	75.54
5012	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-11-29	75.78	76.59
5013	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-12-06	76.91	77.57
5014	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-12-13	77.16	77.75
5015	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-12-20	77.81	79.08
5016	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1992-12-27		78.56
5017	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-01-03	79.5	77.93
5018	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-01-10	79.18	78.02
5019	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-01-17	79.25	80.18
5020	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-01-24	80.73	81.03
5021	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-01-31	78.46	79.63
5022	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-02-07	79.61	78.65
5023	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-02-14	80.73	80.71
5024	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-02-21	81.6	82.12
5025	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-02-28	81.33	81.09
5026	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-03-07	81.31	80.55
5027	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-03-14	82.52	81.38
5028	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-03-21	83.27	82.7
5029	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-03-28	85.39	84.61
5030	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-04-04	84.89	83.77
5031	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-04-11	82.58	81.58
5032	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-04-18	83.43	82.28
5033	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-04-25	83.52	81.72
5034	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-05-02	82.48	81.94
5035	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-05-09	83.06	82.61
5036	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-05-16	82.67	82.09
5037	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-05-23		81.01
5038	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-05-30	79.86	78.92
5039	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-06-06	76.84	76.92
5040	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-06-13	78.54	78.02
5041	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-06-20	77.09	78.77
5042	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-06-27	76.22	76.05
5043	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-07-04	76.25	75.87
5044	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-07-11	75	75.89
5045	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-07-18	75	74.28
5046	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-07-25	72.82	72.6
5047	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-08-01	73.56	73.8
5048	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-08-08	76	75.83
5049	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-08-15	75.67	76.64
5050	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-08-22	74.97	74.96
5051	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-08-29	73.08	73.81
5052	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-09-05		73.97
5053	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-09-12	74.7	75.29
5054	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-09-19	73.8	74.62
5055	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-09-26	72.15	72.74
5056	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-10-03	71.5	71.24
5057	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-10-10	70.89	71.68
5058	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-10-17	67.74	69.63
5059	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-10-24	72.25	72.59
5060	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-10-31	71.6	74.61
5061	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-11-07	70.63	72.93
5062	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-11-14	70.81	72.66
5063	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-11-21	71.07	73.89
5064	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-11-28	71.82	72.81
5065	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-12-05	70	72.18
5066	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-12-12	70.84	71.59
5067	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-12-19	71.55	72.27
5068	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1993-12-26		73.72
5069	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-01-02	70.07	72.56
5070	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-01-09	71	71.86
5071	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-01-16		73.06
5072	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-01-23	72.79	73.84
5073	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-01-30	72.5	72.46
5074	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-02-06	71.93	72.34
5075	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-02-13	71.75	71.42
5076	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-02-20	73.16	73.22
5077	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-02-27		74.5
5078	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-03-06	75	75.84
5079	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-03-13	74.5	75.68
5080	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-03-20	75.3	75.53
5081	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-03-27	75.43	74.98
5082	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-04-03	75.51	75.31
5083	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-04-10	77.05	76.72
5084	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-04-17	76	77.06
5085	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-04-24	75	74.85
5086	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-05-01	74.23	73.88
5087	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-05-08	73.21	71.66
5088	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-05-15		69.83
5089	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-05-22	68.09	68.56
5090	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-05-29	61.5	64.7
5091	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-06-05		67.27
5092	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-06-12	63.73	64.21
5093	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-06-19	64.03	64.59
5094	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-06-26	60	63.33
5095	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-07-03	59.57	60.39
5096	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-07-10		61.07
5097	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-07-17	65.46	65.67
5098	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-07-24	69.18	70.54
5099	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-07-31	66.73	67.58
5100	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-08-07	68.93	69.44
5101	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-08-14		70.07
5102	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-08-21	66.85	68.32
5103	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-08-28	64.5	65.31
5104	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-09-04	64.25	66.18
5105	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-09-11	64.64	67.28
5106	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-09-18	65.94	67.19
5107	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-09-25	65.62	66.57
5108	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-10-02	65.73	66.88
5109	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-10-09	65.82	65.45
5110	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-10-16	65.6	64.98
5111	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-10-23	65.57	65.35
5112	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-10-30	68.08	69.22
5113	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-11-06	68.5	69.46
5114	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-11-13	68.82	69.9
5115	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-11-20	68.4	69.85
5116	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-11-27	68.93	69.77
5117	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-12-04		67.95
5118	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-12-11	67.21	68.22
5119	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-12-18	68.25	69.94
5120	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1994-12-25		69.9
5121	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-01-01		69.86
5122	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-01-08	71.55	72.24
5123	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-01-15	71.96	72.92
5124	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-01-22	72.17	73.4
5125	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-01-29	73.23	74.85
5126	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-02-05	73.9	73.92
5127	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-02-12	72.58	73.41
5128	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-02-19	74.31	74.84
5129	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-02-26	73	73.64
5130	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-03-05	72.93	73.78
5131	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-03-12	72.85	73.7
5132	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-03-19	71.1	71.35
5133	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-03-26	69.82	69.42
5134	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-04-02	67.29	66.8
5135	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-04-09	67.99	69.24
5136	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-04-16	67.2	68.12
5137	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-04-23	66.24	65.85
5138	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-04-30	67.21	67.75
5139	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-05-07		66.75
5140	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-05-14	63.6	64.21
5141	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-05-21	63.44	63.65
5142	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-05-28	64.32	64.08
5143	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-06-04	64	63.02
5144	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-06-11	64.96	64.89
5145	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-06-18	64	64.87
5146	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-06-25	63.96	63.88
5147	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-07-02	63.5	63.08
5148	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-07-09	64	62.95
5149	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-07-16		62.26
5150	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-07-23		60.99
5151	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-07-30	61.26	61.29
5152	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-08-06	64.52	63.81
5153	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-08-13	63.5	63.46
5154	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-08-20		61.77
5155	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-08-27		60.75
5156	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-09-03		60.07
5157	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-09-10	61.25	63.73
5158	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-09-17		63.96
5159	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-09-24		63.93
5160	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-10-01	65	64.8
5161	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-10-08		62.96
5162	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-10-15		64.36
5163	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-10-22	65.95	65.68
5164	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-10-29		65.85
5165	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-11-05	66.5	67.08
5166	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-11-12	68	67.82
5167	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-11-19	69.47	68.86
5168	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-11-26		67.98
5169	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-12-03	67.88	67.59
5170	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-12-10	68	67.11
5171	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-12-17	67	66.08
5172	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-12-24		65.61
5173	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1995-12-31		65.36
5174	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-01-07		64.95
5175	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-01-14	64	64.04
5176	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-01-21		64.73
5177	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-01-28	64.12	64.13
5178	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-02-04	62	62.87
5179	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-02-11	63	62.97
5180	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-02-18	64	62.99
5181	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-02-25		62.96
5182	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-03-03		62.99
5183	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-03-10	61.5	61.15
5184	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-03-17	63	61.5
5185	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-03-24	64.75	63.03
5186	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-03-31	63.9	62.35
5187	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-04-07		62.01
5188	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-04-14		61.91
5189	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-04-21	59.53	58.72
5190	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-04-28	56.95	55.61
5191	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-05-05		58.86
5192	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-05-12		61.63
5193	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-05-19	62	60.06
5194	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-05-26		58.95
5195	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-06-02		59.9
5196	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-06-09		61.27
5197	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-06-16	63.27	62.94
5198	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-06-23		61.07
5199	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-06-30		60.01
5200	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-07-07		63.27
5201	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-07-14		64.98
5202	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-07-21		65.02
5203	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-07-28	65	63.96
5204	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-08-04	63.13	62.85
5205	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-08-11		65.87
5206	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-08-18		65.97
5207	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-08-25		67.58
5208	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-09-01	69.04	68.95
5209	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-09-08	67	69.59
5210	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-09-15	71.28	70.62
5211	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-09-22		71.99
5212	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-09-29		71.97
5213	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-10-06	72	72.69
5214	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-10-13		71.01
5215	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-10-20		70.04
5216	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-10-27		70.01
5217	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-11-03		70.85
5218	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-11-10		71.96
5219	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-11-17		72.06
5220	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-11-24	72.5	70.17
5221	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-12-01	70.13	67.91
5222	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-12-08	70.82	68.09
5223	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-12-15	68.5	66.07
5224	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-12-22		65.01
5225	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1996-12-29		65.89
5226	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-01-05	67.5	66.02
5227	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-01-12		64.99
5228	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-01-19		65.89
5229	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-01-26	66	65.06
5230	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-02-02		64.04
5231	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-02-09		63.04
5232	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-02-16	64	63.82
5233	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-02-23	64.9	65.46
5234	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-03-02		68.67
5235	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-03-09		68.05
5236	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-03-16		67.83
5237	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-03-23	69	67.48
5238	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-03-30	68.1	67.05
5239	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-04-06	68.56	67
5240	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-04-13	67.95	66.24
5241	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-04-20	68.97	69
5242	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-04-27	69.4	68.02
5243	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-05-04	69.31	67.98
5244	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-05-11	69.68	68.91
5245	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-05-18	69.06	67.96
5246	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-05-25	68.99	66.89
5247	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-06-01	67.25	65.43
5248	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-06-08		64.4
5249	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-06-15	64	62.99
5250	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-06-22	65.6	64.07
5251	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-06-29	64.8	63.08
5252	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-07-06	65	63.04
5253	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-07-13	64	61.89
5254	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-07-20	65.5	64
5255	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-07-27	65.31	63.99
5256	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-08-03	67.36	66.03
5257	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-08-10	66.92	64.79
5258	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-08-17	66.42	64.89
5259	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-08-24	66.81	65.99
5260	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-08-31	66.06	65.01
5261	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-09-07	65.92	64.91
5262	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-09-14	67.24	66.87
5263	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-09-21	66.8	66.76
5264	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-09-28	66.07	66
5265	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-10-05	66.38	65.98
5266	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-10-12	65.99	65.01
5267	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-10-19	66.3	65.97
5268	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-10-26	67.98	67.98
5269	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-11-02	68.2	69.96
5270	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-11-09	67.96	69.02
5271	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-11-16	67.58	67.94
5272	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-11-23	67.38	66.99
5273	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-11-30		67
5274	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-12-07	66.64	66.84
5275	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-12-14	66.92	66.01
5276	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-12-21	65.11	65.01
5277	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1997-12-28	64.72	64.76
5278	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-01-04	65.79	65.94
5279	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-01-11	64.43	63.96
5280	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-01-18	64.11	63.96
5281	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-01-25	65.07	64.96
5282	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-02-01	63.46	62.98
5283	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-02-08	61.71	61.37
5284	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-02-15	59.94	60.27
5285	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-02-22	63.18	61.89
5286	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-03-01	59.51	59.38
5287	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-03-08	62.11	60.97
5288	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-03-15	62.83	62.95
5289	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-03-22	63.09	63
5290	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-03-29	61.85	61.81
5291	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-04-05	62	61.84
5292	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-04-12	65.3	65.94
5293	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-04-19	65.56	65.66
5294	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-04-26	65.5	64
5295	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-05-03	65.78	65.99
5296	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-05-10	66.95	66.01
5297	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-05-17	65.97	65.02
5298	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-05-24	64.7	63.99
5299	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-05-31	63.78	63.03
5300	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-06-07	64.48	63.95
5301	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-06-14	64.58	64.82
5302	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-06-21	63.93	63.97
5303	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-06-28	62.71	62.88
5304	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-07-05	62.02	61.99
5305	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-07-12	61	60.96
5306	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-07-19	60	59.95
5307	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-07-26	59	59.27
5308	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-08-02	59.9	59
5309	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-08-09	59.73	59.27
5310	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-08-16	60.45	60
5311	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-08-23	59.76	58.79
5312	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-08-30	58.9	57.16
5313	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-09-06	57.66	56.27
5314	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-09-13	58.32	57.86
5315	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-09-20	60.19	59.93
5316	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-09-27	59.32	58.98
5317	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-10-04	58.22	57.23
5318	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-10-11	59.3	58.89
5319	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-10-18	61.6	62.21
5320	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-10-25	63.83	63.02
5321	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-11-01	64.5	63.96
5322	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-11-08	63.69	63.18
5323	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-11-15	63	62.98
5324	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-11-22		61.03
5325	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-11-29	62	61.82
5326	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-12-06		61.93
5327	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-12-13	61	60.67
5328	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-12-20	57.93	57.93
5329	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1998-12-27	58	58.34
5330	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-01-03		60.02
5331	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-01-10		60.93
5332	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-01-17	62	61.98
5333	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-01-24		61.75
5334	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-01-31	60.21	59.91
5335	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-02-07	61.43	62.65
5336	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-02-14		63.86
5337	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-02-21	62.89	62.84
5338	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-02-28		63.01
5339	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-03-07	64.82	64.73
5340	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-03-14	66.05	66.02
5341	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-03-21		65.04
5342	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-03-28		64.03
5343	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-04-04	64.92	64.64
5344	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-04-11	65.26	65.89
5345	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-04-18	65.38	65.02
5346	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-04-25		65.05
5347	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-05-02	65.95	65.99
5348	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-05-09	64.77	64.98
5349	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-05-16		64
5350	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-05-23	64.82	65.01
5351	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-05-30	65.04	65.86
5352	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-06-06		65.99
5353	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-06-13		66.92
5354	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-06-20	66.79	66.88
5355	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-06-27		65.88
5356	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-07-04	64.21	64.03
5357	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-07-11	63.22	63.93
5358	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-07-18	64.14	64.09
5359	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-07-25	64.59	64.71
5360	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-08-01	65.23	65.06
5361	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-08-08	64.98	64.95
5362	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-08-15	65.37	65.08
5363	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-08-22	65.93	65.26
5364	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-08-29	65.99	65.64
5365	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-09-05	65.7	65.93
5366	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-09-12	66.36	66.01
5367	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-09-19	66.65	66.06
5368	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-09-26	65.87	65.03
5369	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-10-03	66.73	66.79
5370	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-10-10	68.21	68.24
5371	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-10-17	70	70.71
5372	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-10-24	70.09	70.34
5373	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-10-31	69.68	69.16
5374	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-11-07	69.95	69.26
5375	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-11-14	69.62	69.88
5376	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-11-21	71.26	70.9
5377	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-11-28		70.92
5378	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-12-05	71.5	70.09
5379	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-12-12		69.88
5380	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-12-19	69.92	68.69
5381	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	1999-12-26	70.83	67.98
5382	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-01-02		68.05
5383	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-01-09	68.05	68.16
5384	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-01-16	69.95	69.77
5385	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-01-23	68.48	68.87
5386	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-01-30		68.36
5387	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-02-06	68.51	69.53
5388	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-02-13	69.22	68.98
5389	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-02-20		68.12
5390	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-02-27	68.12	68.22
5391	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-03-05	69.96	70.12
5392	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-03-12		71.9
5393	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-03-19	72	71.82
5394	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-03-26	73.11	72.99
5395	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-04-02	72.5	72.01
5396	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-04-09	72.68	72
5397	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-04-16	74.53	73.07
5398	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-04-23	74.84	74.05
5399	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-04-30	75.25	73.98
5400	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-05-07	74.74	72.81
5401	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-05-14	73.65	71.94
5402	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-05-21	72	70.96
5403	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-05-28	72.5	69.09
5404	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-06-04	71.19	69.05
5405	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-06-11	71.62	70
5406	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-06-18	71.26	70.09
5407	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-06-25		69.05
5408	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-07-02		67.86
5409	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-07-09	69	67.73
5410	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-07-16	68.48	67.8
5411	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-07-23	67.86	66.97
5412	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-07-30	65.95	65.21
5413	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-08-06	64.99	64.02
5414	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-08-13	65.11	64.14
5415	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-08-20	65.81	65.94
5416	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-08-27	66.27	65.99
5417	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-09-03		64.06
5418	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-09-10		64.12
5419	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-09-17	64.92	64.98
5420	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-09-24	65.59	65.92
5421	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-10-01	66.58	66.99
5422	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-10-08	67	67.68
5423	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-10-15	67.83	67.87
5424	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-10-22		67.98
5425	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-10-29	69.09	69.95
5426	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-11-05	70.5	70.92
5427	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-11-12		71.91
5428	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-11-19		71.98
5429	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-11-26		72.97
5430	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-12-03	72	73
5431	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-12-10		74.75
5432	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-12-17	75.5	76.87
5433	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-12-24		76.96
5434	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2000-12-31		76.8
5435	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-01-07	77.13	77.43
5436	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-01-14		78.75
5437	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-01-21	77.75	79.96
5438	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-01-28	78.83	78
5439	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-02-04		77.96
5440	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-02-11		78.05
5441	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-02-18		78.11
5442	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-02-25		79.96
5443	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-03-04	82.75	81.93
5444	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-03-11		81.08
5445	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-03-18		79.82
5446	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-03-25		77.97
5447	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-04-01		79
5448	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-04-08	80.59	79.73
5449	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-04-15	80.06	79.06
5450	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-04-22	77.96	76.99
5451	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-04-29	75.99	75.05
5452	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-05-06	76.09	75.05
5453	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-05-13	75.53	74.18
5454	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-05-20	74.96	74.41
5455	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-05-27	77.05	75.93
5456	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-06-03	78.15	76.76
5457	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-06-10	78.19	75.7
5458	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-06-17	75.75	73.99
5459	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-06-24	74.87	71.99
5460	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-07-01	73.75	71.14
5461	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-07-08	73.39	70.26
5462	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-07-15	72.78	70.16
5463	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-07-22	73.99	71.08
5464	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-07-29	73.17	71.61
5465	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-08-05	71.78	69.91
5466	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-08-12	70.43	68.96
5467	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-08-19	71.03	69.91
5468	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-08-26	71.34	70.1
5469	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-09-02	70.34	69.94
5470	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-09-09	70.44	69.99
5471	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-09-16	69.93	69.88
5472	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-09-23	69	68.6
5473	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-09-30	66.84	66.17
5474	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-10-07	65.92	67.3
5475	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-10-14	67.87	67.63
5476	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-10-21	66.12	66.23
5477	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-10-28	65.24	65.06
5478	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-11-04	65.14	64.94
5479	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-11-11	63.7	63.93
5480	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-11-18	62.13	60.93
5481	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-11-25	65.08	64.41
5482	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-12-02	65.79	65.28
5483	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-12-09	65.04	65.35
5484	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-12-16	63.01	62.97
5485	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-12-23	62.63	61.93
5486	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2001-12-30	64.44	64.05
5487	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-01-06	66.31	65.89
5488	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-01-13	66.12	65.97
5489	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-01-20	67.04	67.96
5490	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-01-27	68.33	68.82
5491	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-02-03	69.59	70.61
5492	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-02-10	71.13	71.82
5493	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-02-17	71.5	71.93
5494	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-02-24	70.99	70.97
5495	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-03-03	70.98	70.54
5496	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-03-10	73.01	73.03
5497	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-03-17	74.56	74.15
5498	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-03-24	72.24	70.94
5499	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-03-31	70.64	70.2
5500	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-04-07	72.87	71.87
5501	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-04-14	69.04	68.46
5502	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-04-21	67.56	66.35
5503	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-04-28	65.76	63.93
5504	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-05-05	66.02	65.01
5505	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-05-12	68.77	67.89
5506	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-05-19	67.7	66.75
5507	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-05-26	65.2	63.82
5508	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-06-02	65.1	63.66
5509	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-06-09	63.81	63
5510	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-06-16	64.21	63.91
5511	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-06-23	64.65	64.63
5512	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-06-30	63.83	63.8
5513	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-07-07	63.66	63.74
5514	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-07-14	61.73	62.98
5515	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-07-21	62.93	63.7
5516	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-07-28	62.99	62.82
5517	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-08-04	62.71	62.67
5518	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-08-11	62.35	61.87
5519	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-08-18	63.77	63.81
5520	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-08-25	64.1	64.4
5521	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-09-01	63.38	63.48
5522	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-09-08	62.65	63.71
5523	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-09-15	64.3	65.68
5524	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-09-22	65.18	66.74
5525	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-09-29	64.31	65.8
5526	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-10-06	62.94	64.03
5527	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-10-13	63.25	64.67
5528	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-10-20	65.2	65.86
5529	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-10-27	65.79	66.92
5530	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-11-03	65.74	67.8
5531	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-11-10	66.49	68.57
5532	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-11-17	68	69.55
5533	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-11-24	70.46	71.31
5534	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-12-01	72.07	72.92
5535	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-12-08	72.37	73.53
5536	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-12-15	71.92	72.66
5537	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-12-22	70.81	71.65
5538	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2002-12-29	72.52	73.4
5539	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-01-05	74.26	74.84
5540	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-01-12	77.41	77.81
5541	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-01-19	78.57	79.74
5542	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-01-26	77.57	78.61
5543	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-02-02	77.59	79.38
5544	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-02-09	80.33	81.62
5545	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-02-16	76.44	78.61
5546	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-02-23	77.24	79.76
5547	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-03-02	78.87	79.64
5548	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-03-09	77.15	76.99
5549	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-03-16	75.87	76.64
5550	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-03-23	77.99	77.99
5551	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-03-30	78.43	77.99
5552	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-04-06	79.65	79.07
5553	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-04-13	80.91	80.2
5554	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-04-20	79.44	79.46
5555	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-04-27	77.94	77.87
5556	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-05-04	78.66	78.08
5557	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-05-11	78.78	78.26
5558	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-05-18	80.18	79.67
5559	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-05-25	79.28	78.35
5560	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-06-01	80.5	79.96
5561	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-06-08	80.17	79.65
5562	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-06-15	77.72	77.34
5563	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-06-22	74.53	74.48
5564	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-06-29	74.41	73.94
5565	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-07-06	74.9	74.9
5566	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-07-13	75.18	74.28
5567	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-07-20	74.77	73.17
5568	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-07-27	78.22	76.55
5569	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-08-03	80.2	80
5570	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-08-10	79.94	79.56
5571	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-08-17	79.9	78.3
5572	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-08-24	81.02	80.62
5573	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-08-31	82.18	82.02
5574	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-09-07	84.75	84.94
5575	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-09-14	89.44	88.52
5576	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-09-21	90.35	89.62
5577	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-09-28	92.51	89.34
5578	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-10-05	93.15	90.55
5579	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-10-12	102.38	95.61
5580	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-10-19	112.71	108.19
5581	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-10-26	99.63	97.51
5582	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-11-02	102.1	101.07
5583	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-11-09	106.39	103.62
5584	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-11-16	105.88	99.35
5585	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-11-23	99.79	97.92
5586	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-11-30	103.36	100.33
5587	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-12-07	102.67	100.27
5588	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-12-14	96.49	96.93
5589	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-12-21	92.53	91.66
5590	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2003-12-28	80	86.15
5591	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-01-04	76.69	74.71
5592	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-01-11	76.24	74.23
5593	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-01-18	80.04	78.97
5594	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-01-25	87.16	85.55
5595	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-02-01	80.45	80.42
5596	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-02-08	76.72	75.2
5597	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-02-15	78.47	77.21
5598	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-02-22	78.85	78.78
5599	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-02-29	81.56	81.9
5600	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-03-07	84.32	84.96
5601	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-03-14	87.44	87.67
5602	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-03-21	87.45	86.56
5603	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-03-28	83.2	82.82
5604	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-04-04	85.06	83.55
5605	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-04-11	86.96	86.07
5606	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-04-18	89.96	86.39
5607	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-04-25	86.61	85.03
5608	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-05-02	88.16	86.88
5609	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-05-09	91.28	90.78
5610	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-05-16	89.19	87.38
5611	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-05-23	86.67	85.99
5612	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-05-30	86.3	85.07
5613	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-06-06	90.21	89.67
5614	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-06-13	91.2	89.9
5615	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-06-20	87.04	86.98
5616	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-06-27	88.79	89.64
5617	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-07-04	87.06	87.69
5618	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-07-11	85.26	85.57
5619	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-07-18	82.06	82.7
5620	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-07-25	83.51	84.86
5621	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-08-01	84.95	84.53
5622	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-08-08	82.47	82.07
5623	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-08-15	84.52	84.42
5624	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-08-22	86.84	86.86
5625	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-08-29	82.46	82.21
5626	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-09-05	80.13	80.13
5627	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-09-12	80.37	81.78
5628	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-09-19	83.54	84.46
5629	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-09-26	82.78	84.03
5630	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-10-03	82.02	83.89
5631	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-10-10	81.33	83.95
5632	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-10-17	83.37	85.84
5633	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-10-24	83.75	86.14
5634	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-10-31	82.82	84.96
5635	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-11-07	80.71	81.82
5636	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-11-14	80.98	84.64
5637	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-11-21	82.75	84.76
5638	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-11-28	85.88	88.58
5639	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-12-05	88.17	89.93
5640	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-12-12	83.74	84.8
5641	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-12-19	84.21	85.71
5642	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2004-12-26	88.13	89.85
5643	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-01-02	86.67	87.66
5644	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-01-09	86.26	87.86
5645	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-01-16	90.16	91.76
5646	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-01-23	88.93	89.49
5647	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-01-30	86.84	88.49
5648	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-02-06	88.22	90.36
5649	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-02-13	87.85	89.55
5650	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-02-20	86.25	87.69
5651	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-02-27	85.62	86.82
5652	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-03-06	89.5	89.86
5653	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-03-13	93.07	92.88
5654	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-03-20	91.12	90.02
5655	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-03-27	91.69	90.06
5656	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-04-03	94.04	92.56
5657	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-04-10	90.62	90.01
5658	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-04-17	92.17	91.91
5659	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-04-24	93.85	93.84
5660	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-05-01	93	92.58
5661	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-05-08	91.47	90.59
5662	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-05-15	89.95	90.12
5663	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-05-22	89.24	88.76
5664	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-05-29	86.98	86.81
5665	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-06-05	86.39	85.55
5666	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-06-12	84.45	85.66
5667	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-06-19	82.61	83.67
5668	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-06-26	80.93	82.2
5669	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-07-03	80.4	81.68
5670	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-07-10	81.28	81.91
5671	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-07-17	79.97	80.23
5672	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-07-24	78.84	79.07
5673	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-07-31	78.18	79.75
5674	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-08-07	81.5	82.2
5675	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-08-14	80.27	79.55
5676	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-08-21	78.31	79.13
5677	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-08-28	80.43	81.96
5678	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-09-04	80.24	81.17
5679	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-09-11	81.28	83.53
5680	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-09-18	85.09	86.39
5681	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-09-25	84.14	86.21
5682	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-10-02	85.84	86.98
5683	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-10-09	86.67	88.86
5684	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-10-16	88.1	88.87
5685	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-10-23	86.3	87.68
5686	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-10-30	86.52	87.34
5687	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-11-06	87.11	89.32
5688	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-11-13	89.07	91.59
5689	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-11-20	89.26	90.07
5690	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-11-27	89.82	91.12
5691	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-12-04	91.79	92.46
5692	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-12-11	91.06	91.15
5693	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-12-18	93.65	94.45
5694	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2005-12-25	96.25	95.7
5695	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-01-01	94.22	93.98
5696	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-01-08	92.58	93.89
5697	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-01-15	92.97	93.42
5698	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-01-22	94.45	96.2
5699	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-01-29	93.18	94.73
5700	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-02-05	90.61	91.94
5701	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-02-12	90.02	88.88
5702	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-02-19	88.09	88.87
5703	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-02-26	89.61	89.12
5704	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-03-05	88.59	88
5705	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-03-12	86.12	86
5706	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-03-19	85.72	85.96
5707	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-03-26	86.2	86.25
5708	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-04-02	83.7	83.89
5709	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-04-09	81.97	82.6
5710	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-04-16	83.92	84.1
5711	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-04-23	84.47	82.19
5712	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-04-30	81	79.22
5713	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-05-07	80.49	78.23
5714	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-05-14	79.54	78.22
5715	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-05-21	79.78	79.21
5716	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-05-28	80.28	80.76
5717	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-06-04	81.92	82.71
5718	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-06-11	82.4	81.1
5719	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-06-18	79.69	80.11
5720	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-06-25	81.94	83.39
5721	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-07-02	83.67	84.03
5722	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-07-09	83.1	83.31
5723	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-07-16	81.24	81.39
5724	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-07-23	80.41	79.6
5725	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-07-30	79.91	79.52
5726	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-08-06	81.01	80.49
5727	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-08-13	85.55	85.48
5728	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-08-20	85.87	85.6
5729	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-08-27	86.4	87.78
5730	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-09-03	89.31	91.43
5731	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-09-10	89.78	90.9
5732	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-09-17	87.43	88.7
5733	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-09-24	86.66	88.75
5734	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-10-01	88.34	91.19
5735	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-10-08	88.79	90.22
5736	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-10-15	86.45	87.92
5737	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-10-22	85.81	87.83
5738	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-10-29	87.74	89.81
5739	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-11-05	87.59	88.91
5740	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-11-12	84.47	85.87
5741	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-11-19	85.11	86.59
5742	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-11-26	87.32	87.64
5743	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-12-03	85.5	86
5744	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-12-10	85.9	86.77
5745	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-12-17	85.1	85.12
5746	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-12-24	85.12	85.38
5747	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2006-12-31	87.39	88.12
5748	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-01-07	88	89.19
5749	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-01-14	88.13	87.64
5750	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-01-21	86.55	86.77
5751	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-01-28	86.05	86.44
5752	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-02-04	86.23	88.32
5753	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-02-11	90.07	90.73
5754	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-02-18	91.16	90.48
5755	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-02-25	90.65	90.66
5756	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-03-04	92.28	93.87
5757	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-03-11	95.9	98.07
5758	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-03-18	99.83	98.14
5759	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-03-25	98.44	97.12
5760	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-04-01	96.83	95.77
5761	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-04-08	100.3	99.95
5762	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-04-15	100.61	98.36
5763	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-04-22	97.25	96.03
5764	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-04-29	97.67	96.22
5765	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-05-06	96.59	96.1
5766	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-05-13	97.67	97.09
5767	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-05-20	97.15	97.59
5768	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-05-27	95.16	94.53
5769	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-06-03	93.76	92.89
5770	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-06-10	91.67	91.02
5771	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-06-17	89.95	89.79
5772	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-06-24	86.5	86.66
5773	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-07-01	84.08	85.97
5774	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-07-08	87.66	89.65
5775	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-07-15	89.98	90.44
5776	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-07-22	88.79	89.71
5777	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-07-29	89.41	90.9
5778	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-08-05	91.4	92.11
5779	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-08-12	90.36	90.48
5780	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-08-19	90.06	90.3
5781	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-08-26	91.41	92.87
5782	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-09-02	93.27	94.59
5783	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-09-09	93.52	94.81
5784	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-09-16	91.72	92.9
5785	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-09-23	92.09	93.99
5786	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-09-30	93.59	95.77
5787	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-10-07	90.19	91.75
5788	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-10-14	89.44	92.21
5789	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-10-21	90.76	93.63
5790	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-10-28	89.98	92.75
5791	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-11-04	89.26	92.41
5792	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-11-11	89.63	92.4
5793	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-11-18	91.17	92.85
5794	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-11-25	94.29	95.24
5795	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-12-02	94.13	95.15
5796	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-12-09	92.31	93.77
5797	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-12-16	90.94	92.92
5798	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-12-23	89.58	91.31
5799	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2007-12-30	91.47	92.39
5800	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-01-06	92.78	94.73
5801	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-01-13	89.62	91.63
5802	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-01-20	87.43	90.35
5803	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-01-27	88.66	90.54
5804	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-02-03	88.02	89.68
5805	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-02-10	91.02	91.85
5806	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-02-17	90.31	91.15
5807	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-02-24	90.44	91.77
5808	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-03-02	92.36	93.11
5809	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-03-09	90.24	90.38
5810	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-03-16	88.57	89.93
5811	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-03-23	89.84	89.81
5812	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-03-30	88	87.93
5813	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-04-06	86.68	85.72
5814	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-04-13	87.74	87.08
5815	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-04-20	90.7	89.96
5816	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-04-27	92.68	92.09
5817	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-05-04	92.69	92.17
5818	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-05-11	93.06	93.94
5819	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-05-18	94.35	94.09
5820	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-05-25	93.58	94.54
5821	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-06-01	94.21	95.39
5822	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-06-08	93.09	94.16
5823	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-06-15	92.43	93.22
5824	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-06-22	93.9	95.15
5825	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-06-29	97.16	98.53
5826	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-07-06	100.38	101.48
5827	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-07-13	99.71	99.56
5828	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-07-20	96.87	97.24
5829	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-07-27	95.01	94.87
5830	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-08-03	95.97	97.26
5831	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-08-10	99.34	99.88
5832	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-08-17	99.58	99.8
5833	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-08-24	97.94	98.84
5834	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-08-31	98.2	98.97
5835	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-09-07	97.67	98.8
5836	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-09-14	95.35	98.68
5837	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-09-21	94.79	98.59
5838	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-09-28	96.57	98.47
5839	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-10-05	92.09	96.32
5840	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-10-12	88.25	91.79
5841	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-10-19	84.46	89.79
5842	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-10-26	85.75	90.5
5843	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-11-02	86.96	91.63
5844	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-11-09	89.62	93.73
5845	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-11-16	89.76	92.69
5846	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-11-23	87.26	87.28
5847	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-11-30	88.17	89.94
5848	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-12-07	85.47	86.46
5849	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-12-14	82.75	84.31
5850	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-12-21	81.62	84.11
5851	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2008-12-28	83.99	85.29
5852	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-01-04	85.24	86.32
5853	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-01-11	83.99	83.91
5854	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-01-18	83.02	83.75
5855	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-01-25	82.36	81.99
5856	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-02-01	80.48	80.99
5857	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-02-08	81.25	82.72
5858	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-02-15	81.16	82.76
5859	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-02-22	79.24	79.81
5860	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-03-01	80.46	81.77
5861	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-03-08	80.81	81.85
5862	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-03-15	80.64	80.77
5863	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-03-22	82.66	82.96
5864	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-03-29	82.96	83.25
5865	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-04-05	84.21	84.82
5866	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-04-12	86.08	85.99
5867	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-04-19	88.86	88.01
5868	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-04-26	87.79	87.87
5869	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-05-03	86.05	85.56
5870	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-05-10	84.73	83.98
5871	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-05-17	85.74	84.97
5872	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-05-24	85.66	85
5873	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-05-31	84.89	84.27
5874	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-06-07	82.69	82.01
5875	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-06-14	81.65	81.96
5876	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-06-21	81.66	81.84
5877	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-06-28	81.13	81.77
5878	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-07-05	82.25	83.1
5879	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-07-12	81.49	81.9
5880	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-07-19	83.24	83.86
5881	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-07-26	83.39	83.2
5882	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-08-02	82.54	82.02
5883	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-08-09	81.56	80.98
5884	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-08-16	82.03	81.95
5885	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-08-23	82.32	83.36
5886	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-08-30	83.11	84.77
5887	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-09-06	82.15	84.69
5888	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-09-13	82.47	84.78
5889	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-09-20	81.67	84.23
5890	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-09-27	81.73	84.31
5891	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-10-04	80.23	82.78
5892	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-10-11	79.16	81.35
5893	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-10-18	80.01	82.99
5894	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-10-25	82.43	85.17
5895	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-11-01	84.1	87.31
5896	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-11-08	84.03	87.01
5897	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-11-15	81.49	84.03
5898	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-11-22	80.97	83.17
5899	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-11-29	81.81	83.5
5900	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-12-06	80.96	82.11
5901	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-12-13	78.82	79.41
5902	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-12-20	80.12	81.04
5903	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2009-12-27	81.08	82.31
5904	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-01-03	83.5	84.41
5905	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-01-10	84.29	85.03
5906	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-01-17	84.81	85.09
5907	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-01-24	84.14	85.19
5908	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-01-31	83.55	84.77
5909	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-02-07	83.75	86.41
5910	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-02-14	86.1	88.96
5911	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-02-21	90.13	91.81
5912	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-02-28	89.35	91.64
5913	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-03-07	88.89	91.68
5914	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-03-14	91.41	94.27
5915	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-03-21	95.17	97.03
5916	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-03-28	94.98	96.29
5917	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-04-04	96.6	96.12
5918	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-04-11	100.53	99.67
5919	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-04-18	99.73	99.44
5920	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-04-25	100.12	99.1
5921	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-05-02	99.04	98.23
5922	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-05-09	99.62	99.44
5923	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-05-16	100.5	99.85
5924	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-05-23	97.15	97.11
5925	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-05-30	93.93	93.6
5926	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-06-06	95.4	94.45
5927	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-06-13	92.92	92.56
5928	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-06-20	91.64	90.96
5929	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-06-27	91.3	90.95
5930	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-07-04	91.44	91.02
5931	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-07-11	92.54	91.7
5932	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-07-18	93.53	93.33
5933	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-07-25	94.66	94.83
5934	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-08-01	92.99	92.86
5935	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-08-08	92.95	93.07
5936	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-08-15	94.04	94.05
5937	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-08-22	97.43	99.26
5938	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-08-29	97.5	99.37
5939	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-09-05	95.85	96.85
5940	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-09-12	96.43	97.21
5941	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-09-19	97.02	97.87
5942	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-09-26	96.39	97.83
5943	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-10-03	95.85	96.87
5944	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-10-10	94.61	94.99
5945	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-10-17	95.86	96.68
5946	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-10-24	99.75	101.35
5947	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-10-31	98.7	99.9
5948	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-11-07	96.79	97.79
5949	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-11-14	97.73	97.96
5950	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-11-21	98.1	97.94
5951	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-11-28	100.56	101.09
5952	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-12-05	101.92	102.8
5953	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-12-12	100.55	100.9
5954	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-12-19	99.77	99.84
5955	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2010-12-26	101.83	102.83
5956	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-01-02	105.28	106.43
5957	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-01-09	105.11	105.72
5958	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-01-16	107	107.63
5959	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-01-23	105.79	105.89
5960	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-01-30	103.97	104.72
5961	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-02-06	105.63	106.16
5962	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-02-13	105.98	106.37
5963	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-02-20	109.26	109.87
5964	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-02-27	111.25	110.83
5965	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-03-06	112.23	112.43
5966	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-03-13	117.5	117.95
5967	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-03-20	114.68	114.11
5968	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-03-27	115.8	113.58
5969	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-04-03	123.38	120.91
5970	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-04-10	123.8	123.1
5971	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-04-17	119.51	119
5972	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-04-24	120.48	118.95
5973	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-05-01	117.23	116.74
5974	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-05-08	115.59	114.83
5975	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-05-15	113.85	112.49
5976	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-05-22	109.4	107.85
5977	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-05-29	106.54	104.45
5978	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-06-05	106.69	104.29
5979	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-06-12	108.21	105.37
5980	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-06-19	110.61	108.77
5981	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-06-26	112.57	112.02
5982	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-07-03	111.49	112.13
5983	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-07-10	114.94	114.62
5984	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-07-17	112.34	110.64
5985	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-07-24	109.17	108.21
5986	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-07-31	109.64	107.68
5987	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-08-07	112.73	112.19
5988	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-08-14	116.38	116.01
5989	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-08-21	114.81	113.85
5990	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-08-28	113.26	112.77
5991	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-09-04	113.58	113.1
5992	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-09-11	116.98	117.71
5993	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-09-18	116.94	116.99
5994	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-09-25	115.55	115.95
5995	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-10-02	118.67	120.78
5996	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-10-09	120.84	121.06
5997	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-10-16	119.19	119.05
5998	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-10-23	120.87	120.64
5999	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-10-30	121.5	120.48
6000	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-11-06	123.77	119.92
6001	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-11-13	126.62	124.94
6002	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-11-20	124.2	122.6
6003	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-11-27	126.37	124.25
6004	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-12-04	127.54	124.21
6005	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-12-11	121.39	120.16
6006	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-12-18	119.39	118.56
6007	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2011-12-25	125.6	123.84
6008	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-01-01	123.6	121.43
6009	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-01-08	122.18	120.74
6010	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-01-15	122.28	123.1
6011	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-01-22	125.6	125.72
6012	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-01-29	124	123.73
6013	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-02-05	123.76	123.05
6014	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-02-12	122.67	123.21
6015	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-02-19	126.99	128.47
6016	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-02-26	126.72	128.22
6017	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-03-04	128.55	129.92
6018	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-03-11	126.97	126.69
6019	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-03-18	127.13	126.2
6020	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-03-25	127.53	126.19
6021	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-04-01	126.62	124.94
6022	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-04-08	122.21	121.83
6023	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-04-15	123.37	121.83
6024	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-04-22	123.97	122.05
6025	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-04-29	120.85	119.41
6026	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-05-06	121.68	120.21
6027	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-05-13	121.2	120.23
6028	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-05-20	123.43	123.24
6029	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-05-27	122.22	120.93
6030	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-06-03	122.32	121.02
6031	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-06-10	123.37	122.23
6032	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-06-17	120.97	118.8
6033	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-06-24	118.48	115.83
6034	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-07-01	117.37	116.35
6035	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-07-08	117.35	116.93
6036	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-07-15	115.04	114.7
6037	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-07-22	112.86	112.78
6038	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-07-29	113.92	114.23
6039	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-08-05	116.73	118.06
6040	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-08-12	119.21	119.74
6041	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-08-19	120.01	120.77
6042	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-08-26	119.29	120.82
6043	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-09-02	120.15	122.94
6044	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-09-09	121.68	124.1
6045	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-09-16	124.76	126.83
6046	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-09-23	124.79	125.93
6047	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-09-30	121.42	122.83
6048	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-10-07	122.07	124.07
6049	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-10-14	123.15	125.01
6050	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-10-21	125.41	126.98
6051	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-10-28	126.13	126.95
6052	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-11-04	125.87	126.46
6053	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-11-11	124.47	125.14
6054	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-11-18	125	125.42
6055	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-11-25	127.47	127.52
6056	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-12-02	126.68	125.78
6057	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-12-09	123.75	123.86
6058	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-12-16	124.76	124.18
6059	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-12-23	126.64	126.08
6060	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2012-12-30	127.1	127.02
6061	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-01-06	128.31	128.02
6062	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-01-13	125.93	126.29
6063	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-01-20	123.26	124.2
6064	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-01-27	123.11	122.03
6065	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-02-03	125.08	124.95
6066	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-02-10	125.37	124.76
6067	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-02-17	123.07	122.98
6068	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-02-24	123.35	124.18
6069	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-03-03	127.52	128.04
6070	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-03-10	126.96	128
6071	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-03-17	126.06	126.97
6072	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-03-24	124.5	124.85
6073	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-03-31	127.57	127.77
6074	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-04-07	128.44	128.19
6075	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-04-14	127.07	127.15
6076	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-04-21	126.47	126.26
6077	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-04-28	127.47	128.03
6078	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-05-05	129.48	128.44
6079	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-05-12	126.87	126.02
6080	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-05-19	125.96	125.35
6081	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-05-26	125.59	124.22
6082	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-06-02	125.31	124.13
6083	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-06-09	124.29	122.09
6084	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-06-16	121.73	120.04
6085	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-06-23	121.41	120.1
6086	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-06-30	121.51	120.16
6087	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-07-07	121.63	119.4
6088	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-07-14	120.74	119.07
6089	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-07-21	120.79	119.44
6090	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-07-28	120.84	119.34
6091	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-08-04	121.78	119.57
6092	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-08-11	123.44	121.14
6093	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-08-18	124.72	123.26
6094	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-08-25	124.68	123.99
6095	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-09-01	123.61	123.07
6096	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-09-08	122.9	123.04
6097	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-09-15	123.38	122.98
6098	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-09-22	123.65	124.22
6099	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-09-29	125.71	125.92
6100	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-10-06
6101	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-10-13
6102	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-10-20
6103	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-10-27	131.74	132.36
6104	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-11-03	131.88	132.17
6105	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-11-10	130.25	131
6106	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-11-17	131.63	131.58
6107	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-11-24	130.52	130.57
6108	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-12-01	132.55	132.5
6109	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-12-08	131.84	131.94
6110	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-12-15	130.5	130.85
6111	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-12-22	130.49	130.55
6112	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2013-12-29	133.99	134.23
6113	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-01-05	136.84	137.36
6114	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-01-12	139.25	139.57
6115	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-01-19	142.28	142.3
6116	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-01-26	148.12	148.01
6117	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-02-02	145	145.11
6118	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-02-09	140.36	140.91
6119	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-02-16	141.31	141.96
6120	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-02-23	145.04	145.04
6121	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-03-02	150.3	150.43
6122	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-03-09	149.34	148.39
6123	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-03-16	149.88	148.44
6124	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-03-23	151.18	150.22
6125	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-03-30	152.45	151.26
6126	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-04-06	150.97	148.69
6127	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-04-13	150.25	148.08
6128	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-04-20	148.63	146.09
6129	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-04-27	147.53	145.7
6130	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-05-04	149.18	146.57
6131	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-05-11	149.51	146.35
6132	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-05-18	147.5	145.67
6133	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-05-25	145.29	143.71
6134	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-06-01	144.95	143.2
6135	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-06-08	146.05	145.65
6136	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-06-15	149.83	148.89
6137	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-06-22	148.77	149.72
6138	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-06-29	153.83	154.66
6139	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-07-06	157	158.08
6140	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-07-13	155.85	155.72
6141	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-07-20	155.84	155.89
6142	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-07-27	162.93	163.98
6143	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-08-03	162.84	163.11
6144	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-08-10	159.85	159.72
6145	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-08-17	155.27	154.92
6146	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-08-24	153.27	152.68
6147	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-08-31	155.12	155.33
6148	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-09-07	160.04	162.84
6149	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-09-14	160.05	161.64
6150	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-09-21	154.58	158.92
6151	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-09-28	155.42	158.66
6152	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-10-05	160.26	161.41
6153	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-10-12	163.49	164.01
6154	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-10-19	163.6	163.96
6155	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-10-26	168.09	169.95
6156	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-11-02	167.4	167.66
6157	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-11-09	166.02	166.92
6158	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-11-16	169.07	170.79
6159	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-11-23	170.07	173.18
6160	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-11-30	170.35	172.71
6161	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-12-07	166.47	167.45
6162	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-12-14	161.69	163.4
6163	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-12-21	158.93	158.03
6164	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2014-12-28	162.2	162.02
6165	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-01-04	165.74	166.6
6166	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-01-11	169.5	169.84
6167	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-01-18	163.6	163.12
6168	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-01-25	159.12	159.47
6169	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-02-01	158.88	159.17
6170	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-02-08	159.96	160.94
6171	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-02-15	161.3	162.93
6172	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-02-22	159.83	159.31
6173	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-03-01	158.13	158.73
6174	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-03-08	160.78	161.23
6175	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-03-15	161.55	160.94
6176	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-03-22	163.84	163.01
6177	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-03-29	165.53	165.28
6178	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-04-05	167.64	167.7
6179	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-04-12	164.8	163.16
6180	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-04-19	163.13	161.05
6181	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-04-26	159.53	158.09
6182	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-05-03	161.03	160.33
6183	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-05-10	162.37	161.51
6184	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-05-17	160.94	160.96
6185	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-05-24	159.67	160.63
6186	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-05-31	159.32	159.86
6187	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-06-07	156.23	155.42
6188	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-06-14	153.88	153.55
6189	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-06-21	150.66	150
6190	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-06-28	149.54	148.2
6191	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-07-05	151.7	151.16
6192	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-07-12	151.53	150.2
6193	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-07-19	148.12	147.96
6194	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-07-26	145.47	145.43
6195	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-08-02	147.25	147.35
6196	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-08-09	150.76	150.96
6197	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-08-16	148.75	151.37
6198	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-08-23	146.87	147.33
6199	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-08-30	144.12	146.67
6200	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-09-06	141.42	142.95
6201	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-09-13	139.33	139.41
6202	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-09-20	134.61	135.59
6203	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-09-27	128.27	129.54
6204	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-10-04	116.72	120.84
6205	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-10-11	123.98	126.93
6206	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-10-18	130.93	135.4
6207	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-10-25	133.37	137.95
6208	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-11-01	133.98	138.04
6209	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-11-08	129.88	133.86
6210	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-11-15	125.19	129.24
6211	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-11-22	123.33	126.71
6212	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-11-29	124.8	126.93
6213	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-12-06	122.69	124.14
6214	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-12-13	117.36	118.69
6215	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-12-20	115.44	117.16
6216	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2015-12-27	123.13	123.53
6217	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-01-03	133.23	134.74
6218	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-01-10	131.54	132.75
6219	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-01-17	131.74	133.52
6220	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-01-24	131.57	134.47
6221	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-01-31	133.16	137.52
6222	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-02-07	133.34	135.23
6223	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-02-14	130.19	132.79
6224	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-02-21	132.79	133.82
6225	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-02-28	134.56	136.93
6226	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-03-06	135.68	135.95
6227	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-03-13	137.78	137.6
6228	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-03-20	139.37	139.09
6229	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-03-27	136.45	136
6230	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-04-03	134.54	133.1
6231	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-04-10	134.74	133.29
6232	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-04-17	134.02	133.82
6233	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-04-24	126.51	126.77
6234	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-05-01	123.75	123.95
6235	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-05-08	125.52	127.74
6236	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-05-15	132.53	132.07
6237	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-05-22	130.08	131.4
6238	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-05-29	125.28	125.02
6239	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-06-05	129.87	128.46
6240	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-06-12	127.87	127.74
6241	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-06-19	120.11	120.56
6242	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-06-26	116.27	116.05
6243	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-07-03	122.54	121.58
6244	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-07-10	120.03	119.86
6245	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-07-17	117.12	116.82
6246	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-07-24	114.63	115.16
6247	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-07-31	116.58	116.04
6248	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-08-07	118.12	118.52
6249	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-08-14	117.91	118.92
6250	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-08-21	117.3	117.79
6251	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-08-28	114.49	114.92
6252	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-09-04	109.59	110.03
6253	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-09-11	104.78	105.2
6254	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-09-18	108.67	109.84
6255	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-09-25	105.71	107
6256	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-10-02	102.64	102.39
6257	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-10-09	100.15	101.8
6258	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-10-16	97.1	97.88
6259	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-10-23	98.8	100.4
6260	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-10-30	103.39	104.62
6261	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-11-06	104.04	104.54
6262	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-11-13	103.14	104.41
6263	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-11-20	107.26	108.59
6264	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-11-27	110.8	111.59
6265	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-12-04	113.4	114.57
6266	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-12-11	108.29	110.36
6267	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-12-18	110.89	111.82
6268	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2016-12-25	114.52	115.47
6269	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-01-01	117.17	117.83
6270	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-01-08	117.51	117.75
6271	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-01-15	118.74	118.86
6272	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-01-22	121.64	122.16
6273	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-01-29	120.98	121.91
6274	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-02-05	118.53	118.95
6275	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-02-12	119.75	119.94
6276	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-02-19	119.53	119.58
6277	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-02-26	124.33	124.46
6278	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-03-05	124.97	124.4
6279	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-03-12	125.82	124.71
6280	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-03-19	129.56	127.7
6281	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-03-26	131.92	130.12
6282	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-04-02	128.7	126.06
6283	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-04-09	124.37	123.05
6284	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-04-16	128.58	127.51
6285	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-04-23	132.05	131.25
6286	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-04-30	136.04	134.93
6287	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-05-07	144.82	144.56
6288	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-05-14	138.1	137.77
6289	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-05-21	134.6	134.08
6290	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-05-28	131.38	131.89
6291	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-06-04	136.43	136.18
6292	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-06-11	135.88	136.28
6293	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-06-18	130.45	131.73
6294	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-06-25	121.51	122.42
6295	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-07-02	118.65	118.46
6296	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-07-09	117.52	117.74
6297	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-07-16	119.19	119.98
6298	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-07-23	119.12	119.79
6299	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-07-30	117.21	117
6300	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-08-06	117.62	116.7
6301	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-08-13	115.18	115.07
6302	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-08-20	109.6	109.88
6303	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-08-27	106.65	107
6304	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-09-03	104.57	104.58
6305	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-09-10	104.92	104.58
6306	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-09-17	105.85	105.97
6307	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-09-24	108.62	108.11
6308	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-10-01	107.93	108.18
6309	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-10-08	109.58	109.02
6310	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-10-15	110.97	111.06
6311	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-10-22	110.86	110.86
6312	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-10-29	116.23	116.98
6313	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-11-05	122.22	124.97
6314	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-11-12	121.93	123.71
6315	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-11-19	119.55	119.03
6316	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-11-26	119.67	118.32
6317	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-12-03	120.57	120.57
6318	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-12-10	117.7	116.93
6319	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-12-17	119.66	119.38
6320	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-12-24	120.25	119.73
6321	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2017-12-31	122.73	122.97
6322	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-01-07	121.91	120.23
6323	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-01-14	120.15	119.25
6324	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-01-21	122.9	122.89
6325	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-01-28	126.21	126.24
6326	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-02-04	125.86	125.85
6327	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-02-11	126.18	125.83
6328	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-02-18	129.62	129.93
6329	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-02-25	128.25	127.05
6330	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-03-04	127.39	126.1
6331	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-03-11	127.05	126.17
6332	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-03-18	128.55	127.07
6333	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-03-25	126.3	125.85
6334	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-04-01	121.72	120.6
6335	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-04-08	116.98	116.63
6336	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-04-15	120.5	118.06
6337	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-04-22	121.73	121.51
6338	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-04-29	124.43	123.39
6339	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-05-06	124.75	124.97
6340	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-05-13	121.86	121.56
6341	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-05-20	115.49	116.16
6342	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-05-27	110.49	110
6343	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-06-03	110.97	109.78
6344	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-06-10	114.64	114.9
6345	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-06-17	111.95	112
6346	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-06-24	108.67	108.92
6347	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-07-01	106.99	106.99
6348	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-07-08	112.63	112.44
6349	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-07-15	110.3	110.89
6350	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-07-22	112.56	113
6351	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-07-29	111.61	111.6
6352	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-08-05	112.61	113.84
6353	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-08-12	110.81	110.99
6354	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-08-19	109.85	110.26
6355	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-08-26	109.07	109
6356	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-09-02	107.14	107.11
6357	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-09-09	107.49	107.96
6358	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-09-16	110.42	111.2
6359	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-09-23	110.46	110.92
6360	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-09-30	110.59	111
6361	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-10-07	110.97	110.95
6362	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-10-14	110.06	111
6363	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-10-21	110.04	111
6364	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-10-28	113.51	114.56
6365	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-11-04	114.61	115.25
6366	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-11-11	113.48	114.06
6367	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-11-18	112.26	114
6368	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-11-25	114.82	116.75
6369	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-12-02	116.84	118.01
6370	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-12-09	117.71	118.69
6371	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-12-16	117.75	118.96
6372	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-12-23	118.67	118.76
6373	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2018-12-30	121.6	123
6374	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-01-06	122.13	122.92
6375	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-01-13	123.57	123.6
6376	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-01-20	123.99	123.89
6377	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-01-27	123.76	122.69
6378	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-02-03	123.78	123.97
6379	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-02-10	124.93	125.02
6380	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-02-17	124.96	124.85
6381	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-02-24	126.43	126.42
6382	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-03-03	128.3	128
6383	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-03-10	128.22	128
6384	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-03-17	127.11	126.8
6385	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-03-24	129.38	128.27
6386	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-03-31	126.79	125.72
6387	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-04-07	125.99	123.76
6388	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-04-14	127.31	124.12
6389	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-04-21	129.47	126.41
6390	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-04-28	127.09	125.98
6391	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-05-05	124.45	122.95
6392	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-05-12	120.44	119.91
6393	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-05-19	116.9	116.32
6394	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-05-26	116.41	114.86
6395	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-06-02	116.19	114.79
6396	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-06-09	114.11	112.97
6397	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-06-16	114.28	112.23
6398	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-06-23	111.31	110
6399	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-06-30	111.16	109
6400	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-07-07	112.55	109.03
6401	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-07-14	114.23	110.85
6402	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-07-21	114.17	111.33
6403	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-07-28	114.76	111.89
6404	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-08-04	114.84	111
6405	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-08-11	113	110.12
6406	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-08-18	107.42	105
6407	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-08-25	107.82	106
6408	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-09-01	106.62	102.88
6409	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-09-08	102.53	100
6410	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-09-15	100.7	98.74
6411	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-09-22	102.32	101
6412	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-09-29	105.45	103.21
6413	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-10-06	107.78	106.5
6414	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-10-13	109.25	108.96
6415	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-10-20	110.05	108
6416	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-10-27	110.38	109.79
6417	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-11-03	113.36	111.98
6418	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-11-10	114.62	114.57
6419	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-11-17	115.32	114.98
6420	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-11-24	115.94	115.88
6421	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-12-01	118.18	118.34
6422	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-12-08	118.86	119.08
6423	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-12-15	119.21	119
6424	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-12-22	120.43	120
6425	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2019-12-29	122.41	122
6426	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-01-05	124.27	124
6427	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-01-12	124.92	124
6428	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-01-19	124.06	124
6429	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-01-26	124.49	123.67
6430	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-02-02	122.1	121.98
6431	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-02-09	121.12	121
6432	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-02-16	118.83	119
6433	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-02-23	119.66	120
6434	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-03-01	114.74	115.02
6435	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-03-08	113.3	112.97
6436	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-03-15	108.77	109.41
6437	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-03-22	109.93	108.64
6438	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-03-29	119.25	118.93
6439	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-04-05	110.83	112.63
6440	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-04-12	105	105
6441	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-04-19	99.96	105
6442	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-04-26	96.14	99.5
6443	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-05-03	97.27	102.63
6444	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-05-10	105.33	103.13
6445	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-05-17	113.25	108.66
6446	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-05-24	116.72	116.13
6447	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-05-31	115.57	116.9
6448	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-06-07	112.2	113.36
6449	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-06-14	104.76	101.93
6450	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-06-21	100.74	100.62
6451	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-06-28	96.54	95
6452	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-07-05	95.23	93.22
6453	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-07-12	96.64	94.82
6454	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-07-19	96.81	95
6455	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-07-26	97.92	95.97
6456	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-08-02	99.33	96.46
6457	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-08-09	102.38	99.88
6458	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-08-16	105.46	104
6459	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-08-23	106.82	106.09
6460	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-08-30	105.18	105
6461	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-09-06	103.05	103.98
6462	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-09-13	101.09	101.54
6463	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-09-20	103.71	103.34
6464	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-09-27	105.08	104.98
6465	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-10-04	107.19	106.93
6466	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-10-11	107.97	108.86
6467	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-10-18	107.33	108.1
6468	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-10-25	104.49	105.95
6469	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-11-01	103.8	106.04
6470	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-11-08	106.16	107
6471	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-11-15	109.5	109.96
6472	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-11-22	109.34	110.02
6473	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-11-29	109.92	110.83
6474	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-12-06	109.55	110.08
6475	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-12-13	105.99	108
6476	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-12-20	105.57	108
6477	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2020-12-27	108.89	110
6478	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-01-03	111.28	111.83
6479	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-01-10	110.84	112.01
6480	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-01-17	109.02	110.37
6481	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-01-24	108.81	110.2
6482	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-01-31	112.28	113
6483	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-02-07	113.51	113.88
6484	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-02-14	113.76	114
6485	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-02-21	114.09	114
6486	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-02-28	114.09	113.96
6487	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-03-07	113.46	114
6488	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-03-14	113.55	113.86
6489	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-03-21	114.28	114
6490	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-03-28	115.81	114.96
6491	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-04-04	118.41	115.77
6492	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-04-11	122.81	120.18
6493	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-04-18	122.71	120.29
6494	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-04-25	121.63	120
6495	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-05-02	119.03	118.94
6496	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-05-09	118.28	118.87
6497	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-05-16	119.89	119.65
6498	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-05-23	119.81
6499	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-05-30	119.78	117.84
6500	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-06-06	119.95	120
6501	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-06-13	120.08	120
6502	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-06-20	123	120
6503	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-06-27	125.71
6504	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-07-04	124.16	122
6505	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-07-11	122.54	119.52
6506	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-07-18	123.51	117.99
6507	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-07-25	121.28	118.63
6508	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-08-01	122.48	118.72
6509	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-08-08	124.52	121
6510	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-08-15	124.02	121
6511	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-08-22	126.04	121.87
6512	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-08-29	126.64
6513	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-09-05	125.95	123.32
6514	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-09-12	124.96	123.81
6515	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-09-19	123.98	124
6516	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-09-26	123.62	123.65
6517	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-10-03	122.44	123.69
6518	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-10-10	122.88	124
6519	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-10-17	123.81	124
6520	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-10-24	124.55	123.57
6521	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-10-31	126.66	125.14
6522	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-11-07	129.27	128.61
6523	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-11-14	131.38	131.78
6524	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-11-21	133.13	133.17
6525	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-11-28	137.61	138.97
6526	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-12-05	140.06	140.92
6527	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-12-12	139.6	140
6528	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-12-19	137.63	135.95
6529	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2021-12-26	135.82	135
6530	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-01-02	139.87	138
6531	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-01-09	138.84	138
6532	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-01-16	136.98	136.02
6533	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-01-23	137.69	137
6534	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-01-30	137.04	136.9
6535	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-02-06	139.85	139.59
6536	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-02-13	140.77	139.92
6537	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-02-20	142.49	142.07
6538	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-02-27	143.43	138.62
6539	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-03-06	140.76	140
6540	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-03-13	138.46	137.81
6541	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-03-20	139.56	138.34
6542	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-03-27	139.26	137.63
6543	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-04-03	140	137.93
6544	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-04-10	139.27	137.88
6545	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-04-17	141.75	139
6546	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-04-24	144.14	140.11
6547	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-05-01	144.43	139.91
6548	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-05-08	144.44	140
6549	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-05-15	143.04	138.89
6550	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-05-22	141.25	138
6551	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-05-29	139.84	137
6552	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-06-05	139.19	134.84
6553	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-06-12	141.54	136.18
6554	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-06-19	144.21	138.07
6555	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-06-26	146.73	138
6556	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-07-03	147.17	138
6557	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-07-10	146.54	136.8
6558	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-07-17	142.94	136.42
6559	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-07-24	142.31	135.66
6560	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-07-31	141.32	135
6561	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-08-07	142.51	135.59
6562	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-08-14	145.02	139.92
6563	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-08-21	147.77	141.1
6564	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-08-28	145.61	141.74
6565	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-09-04	143.88	141
6566	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-09-11	143.03	141
6567	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-09-18	143.64	141.61
6568	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-09-25	145.45	142.95
6569	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-10-02	145.25	142.81
6570	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-10-09	146.81	143.82
6571	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-10-16	147.57	145.77
6572	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-10-23	150.53	147.77
6573	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-10-30	152.43	150
6574	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-11-06	152.75	149.27
6575	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-11-13	153.35	150
6576	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-11-20	153.59	149.98
6577	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-11-27	156.42	154.57
6578	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-12-04	157.14	155.03
6579	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-12-11	156.38	154.89
6580	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-12-18	155.87	155
6581	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2022-12-25	156.52	155.81
6582	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-01-01	158.15	157
6583	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-01-08	158.15	157
6584	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-01-15	157.27	156
6585	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-01-22	155.43	155
6586	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-01-29	154.86	156
6587	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-02-05	158.07	158
6588	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-02-12	159.36	159.93
6589	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-02-19	160.97	162
6590	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-02-26	163.69	163.89
6591	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-03-05	165.03	164.9
6592	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-03-12	165.55	165
6593	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-03-19	164.26	163.78
6594	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-03-26	164.76	162.85
6595	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-04-02	169.91	166.19
6596	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-04-09	174.21	169.89
6597	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-04-16	182.37	174.58
6598	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-04-23	179.87	174.45
6599	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-04-30	178.05	173
6600	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-05-07	175.34	171.71
6601	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-05-14	175.27	170.14
6602	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-05-21	177.36	169.97
6603	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-05-28	180.62	170.58
6604	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-06-04	184.74	176.52
6605	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-06-11	189.63	184.48
6606	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-06-18	186.06	182
6607	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-06-25	183.49	179.07
6608	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-07-02	182.14	178.4
6609	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-07-09	183.07	179.68
6610	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-07-16	184.36
6611	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-07-23	187.26	179.97
6612	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-07-30	185.69	178.62
6613	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-08-06	187.63	179.98
6614	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-08-13	187.48	179.99
6615	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-08-20	186.3	178.89
6616	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-08-27	184.57	178.54
6617	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-09-03	183.31	178.59
6618	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-09-10	183.21	180
6619	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-09-17	184.41	182.71
6620	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-09-24	185.25	182.96
6621	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-10-01	183.97	182.98
6622	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-10-08	182.98	182.02
6623	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-10-15	184.89	182.64
6624	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-10-22	186.48	184.63
6625	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-10-29	183.93	184.3
6626	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-11-05	184.87	184.96
6627	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-11-12	179.81	180.34
6628	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-11-19	177.77	177.9
6629	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-11-26	176.62	176.94
6630	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-12-03	174.49	174.39
6631	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-12-10	169.47	170.58
6632	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-12-17	168.34	169.79
6633	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-12-24	170.39	170.96
6634	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2023-12-31	172.23	172.09
6635	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-01-07	174.22	172.87
6636	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-01-14	174.11	172
6637	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-01-21	174.15	172.64
6638	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-01-28	175.65	174.83
6639	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-02-04	177.58	178.48
6640	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-02-11	181.01	182
6641	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-02-18	180.46	179.74
6642	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-02-25	183.14	182.63
6643	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-03-03	183.42	182.81
6644	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-03-10	185.26	185
6645	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-03-17	187.82	185.64
6646	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-03-24	190.2	188.01
6647	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-03-31	189.26	185.47
6648	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-04-07	186.5	183.86
6649	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-04-14	184.54	182
6650	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-04-21	183.13	181.89
6651	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-04-28	185.08	181.8
6652	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-05-05	186.3	184
6653	lrpadvadm21	06/05/2024 09:01 PM	lrpadvadm21	06/05/2024 09:01 PM	2024-05-12	186.39	183.89
6654	lrpadvadm21	06/05/2024 09:01 PM	Elena.Brookover@cropins.net	06/06/2024 09:10 PM	2024-05-19	189.43	186.00
6655	Elena.Brookover@cropins.net	06/06/2024 09:08 PM	Elena.Brookover@cropins.net	06/06/2024 09:17 PM	2024-05-26	191.13	187.00
6656	Elena.Brookover@cropins.net	06/06/2024 09:09 PM	Elena.Brookover@cropins.net	06/06/2024 09:16 PM	2024-06-02	189.82	185.69
6657	Elena.Brookover@cropins.net	06/11/2024 10:43 PM	Elena.Brookover@cropins.net	06/11/2024 10:43 PM	2024-06-09	189.65	185.00
6658	Elena.Brookover@cropins.net	06/17/2024 08:03 PM	Elena.Brookover@cropins.net	06/17/2024 08:03 PM	2024-06-16	194.35	185.48
6659	Elena.Brookover@cropins.net	06/24/2024 08:54 PM	Elena.Brookover@cropins.net	07/31/2024 03:29 PM	2024-06-23	196.40	189.18
6660	Elena.Brookover@cropins.net	07/01/2024 08:19 PM	Elena.Brookover@cropins.net	07/31/2024 03:32 PM	2024-06-30	197.39	189.70
6661	Elena.Brookover@cropins.net	07/08/2024 07:21 PM	Elena.Brookover@cropins.net	07/31/2024 03:31 PM	2024-07-07	198.22	190.00
6663	Elena.Brookover@cropins.net	07/15/2024 07:43 PM	Elena.Brookover@cropins.net	07/31/2024 03:30 PM	2024-07-14	196.37	187.92
6664	Elena.Brookover@cropins.net	07/22/2024 07:50 PM	Elena.Brookover@cropins.net	07/22/2024 07:50 PM	2024-07-21	195.58	188.27
6665	Elena.Brookover@cropins.net	07/29/2024 07:29 PM	Elena.Brookover@cropins.net	07/29/2024 07:29 PM	2024-07-28	197.03	192.03
6666	Elena.Brookover@cropins.net	08/05/2024 07:34 PM	Elena.Brookover@cropins.net	08/05/2024 07:34 PM	2024-08-04	195.85	187.96
6667	Elena.Brookover@cropins.net	08/14/2024 04:03 PM	Elena.Brookover@cropins.net	08/14/2024 04:03 PM	2024-08-11	192.06	185.91
6668	Elena.Brookover@cropins.net	08/19/2024 08:12 PM	Elena.Brookover@cropins.net	08/19/2024 08:12 PM	2024-08-18	189.75	185.00
6669	Elena.Brookover@cropins.net	08/26/2024 07:37 PM	Elena.Brookover@cropins.net	08/26/2024 07:37 PM	2024-08-25	186.17	183.00
6670	Elena.Brookover@cropins.net	09/03/2024 07:39 PM	Elena.Brookover@cropins.net	09/03/2024 07:39 PM	2024-09-01	184.03	182.97
6672	Elena.Brookover@cropins.net	09/09/2024 07:30 PM	Elena.Brookover@cropins.net	09/09/2024 07:30 PM	2024-09-08	181.27	181.00
6673	Elena.Brookover@cropins.net	09/16/2024 08:52 PM	Elena.Brookover@cropins.net	09/16/2024 08:52 PM	2024-09-15	182.45	180.74
6674	Elena.Brookover@cropins.net	09/23/2024 07:30 PM	Elena.Brookover@cropins.net	09/23/2024 07:30 PM	2024-09-23	184.25	182.95
6675	Elena.Brookover@cropins.net	09/30/2024 09:49 PM	Elena.Brookover@cropins.net	09/30/2024 09:49 PM	2024-09-29	186.45	184.79
6676	Elena.Brookover@cropins.net	10/07/2024 07:34 PM	Elena.Brookover@cropins.net	10/07/2024 07:34 PM	2024-10-06	187.16	186.00
6677	Elena.Brookover@cropins.net	10/14/2024 07:32 PM	Elena.Brookover@cropins.net	10/14/2024 07:32 PM	2024-10-13	187.29	186.44
6678	Elena.Brookover@cropins.net	10/21/2024 08:02 PM	Elena.Brookover@cropins.net	10/21/2024 08:02 PM	2024-10-20	187.56	187.74
6679	Elena.Brookover@cropins.net	10/28/2024 08:07 PM	Elena.Brookover@cropins.net	10/28/2024 08:07 PM	2024-10-27	190.04	189.74
6680	Elena.Brookover@cropins.net	11/04/2024 08:38 PM	Elena.Brookover@cropins.net	11/04/2024 08:38 PM	2024-11-03	189.79	190.00
6681	Elena.Brookover@cropins.net	11/11/2024 08:45 PM	Elena.Brookover@cropins.net	11/11/2024 08:45 PM	2024-11-10	186.35	186.81
6682	Elena.Brookover@cropins.net	11/18/2024 09:01 PM	Elena.Brookover@cropins.net	11/18/2024 09:01 PM	2024-11-17	184.69	185.00
					Date	Over 80% Choice (ave. $/cwt)	35-65% Choice (ave. $/cwt)