CME Feeder Cattle Index
$253.22 as of 09-21-2023
$253.22 as of 09-21-2023
wdt_ID | Date | Value 1 |
---|---|---|
1 | 01/01/2016 | 163.77 |
2 | 01/04/2016 | 166.23 |
3 | 01/05/2016 | 166.91 |
4 | 01/06/2016 | 167.94 |
5 | 01/07/2016 | 166.54 |
6 | 01/08/2016 | 165.82 |
7 | 01/11/2016 | 164.51 |
8 | 01/12/2016 | 164.04 |
9 | 01/13/2016 | 162.62 |
10 | 01/14/2016 | 162.03 |
11 | 01/15/2016 | 160.35 |
12 | 01/18/2016 | 159.89 |
13 | 01/19/2016 | 159.40 |
14 | 01/20/2016 | 157.96 |
15 | 01/21/2016 | 157.51 |
16 | 01/22/2016 | 157.54 |
17 | 01/25/2016 | 158.44 |
18 | 01/26/2016 | 158.90 |
19 | 01/27/2016 | 160.96 |
20 | 01/28/2016 | 161.24 |
21 | 01/29/2016 | 160.58 |
22 | 02/01/2016 | 160.28 |
23 | 02/02/2016 | 160.14 |
24 | 02/03/2016 | 159.68 |
25 | 02/04/2016 | 159.67 |
26 | 02/05/2016 | 160.15 |
27 | 02/08/2016 | 159.76 |
28 | 02/09/2016 | 159.49 |
29 | 02/10/2016 | 158.79 |
30 | 02/11/2016 | 157.60 |
31 | 02/12/2016 | 156.94 |
32 | 02/15/2016 | 156.95 |
33 | 02/16/2016 | 156.95 |
34 | 02/17/2016 | 157.79 |
35 | 02/18/2016 | 158.58 |
36 | 02/19/2016 | 158.10 |
37 | 02/22/2016 | 158.27 |
38 | 02/23/2016 | 158.69 |
39 | 02/24/2016 | 158.67 |
40 | 02/25/2016 | 158.18 |
41 | 02/26/2016 | 159.19 |
42 | 02/29/2016 | 159.26 |
43 | 03/01/2016 | 159.08 |
44 | 03/02/2016 | 158.79 |
45 | 03/03/2016 | 158.82 |
46 | 03/04/2016 | 158.90 |
47 | 03/07/2016 | 159.18 |
48 | 03/08/2016 | 159.66 |
49 | 03/09/2016 | 159.57 |
50 | 03/10/2016 | 160.03 |
51 | 03/11/2016 | 160.63 |
52 | 03/14/2016 | 160.82 |
53 | 03/15/2016 | 160.41 |
54 | 03/16/2016 | 161.52 |
55 | 03/17/2016 | 162.24 |
56 | 03/18/2016 | 163.45 |
57 | 03/21/2016 | 163.31 |
58 | 03/22/2016 | 163.10 |
59 | 03/23/2016 | 162.03 |
60 | 03/24/2016 | 160.67 |
61 | 03/25/2016 | 158.59 |
62 | 03/28/2016 | 158.08 |
63 | 03/29/2016 | 158.29 |
64 | 03/30/2016 | 158.26 |
65 | 03/31/2016 | 158.53 |
66 | 04/01/2016 | 158.27 |
67 | 04/04/2016 | 158.29 |
68 | 04/05/2016 | 157.79 |
69 | 04/06/2016 | 158.62 |
70 | 04/07/2016 | 158.48 |
71 | 04/08/2016 | 157.86 |
72 | 04/11/2016 | 157.68 |
73 | 04/12/2016 | 158.02 |
74 | 04/13/2016 | 157.01 |
75 | 04/14/2016 | 156.57 |
76 | 04/15/2016 | 155.51 |
77 | 04/18/2016 | 154.54 |
78 | 04/19/2016 | 154.07 |
79 | 04/20/2016 | 152.88 |
80 | 04/21/2016 | 151.11 |
81 | 04/22/2016 | 147.89 |
82 | 04/25/2016 | 146.58 |
83 | 04/26/2016 | 146.62 |
84 | 04/27/2016 | 144.81 |
85 | 04/28/2016 | 144.30 |
86 | 04/29/2016 | 143.43 |
87 | 05/02/2016 | 143.54 |
88 | 05/03/2016 | 143.38 |
89 | 05/04/2016 | 142.94 |
90 | 05/05/2016 | 144.48 |
91 | 05/06/2016 | 143.63 |
92 | 05/09/2016 | 144.23 |
93 | 05/10/2016 | 144.37 |
94 | 05/11/2016 | 145.60 |
95 | 05/12/2016 | 146.21 |
96 | 05/13/2016 | 147.97 |
97 | 05/16/2016 | 148.37 |
98 | 05/17/2016 | 148.45 |
99 | 05/18/2016 | 148.29 |
100 | 05/19/2016 | 148.53 |
101 | 05/20/2016 | 150.42 |
102 | 05/23/2016 | 148.85 |
103 | 05/24/2016 | 148.53 |
104 | 05/25/2016 | 147.60 |
105 | 05/26/2016 | 146.09 |
106 | 05/27/2016 | 142.02 |
107 | 05/30/2016 | 143.75 |
108 | 05/31/2016 | 143.93 |
109 | 06/01/2016 | 145.27 |
110 | 06/02/2016 | 147.21 |
111 | 06/03/2016 | 148.71 |
112 | 06/06/2016 | 148.08 |
113 | 06/07/2016 | 148.33 |
114 | 06/08/2016 | 148.65 |
115 | 06/09/2016 | 148.91 |
116 | 06/10/2016 | 148.75 |
117 | 06/13/2016 | 147.80 |
118 | 06/14/2016 | 147.44 |
119 | 06/15/2016 | 146.11 |
120 | 06/16/2016 | 144.01 |
121 | 06/17/2016 | 143.31 |
122 | 06/20/2016 | 142.13 |
123 | 06/21/2016 | 141.61 |
124 | 06/22/2016 | 140.86 |
125 | 06/23/2016 | 141.27 |
126 | 06/24/2016 | 140.21 |
127 | 06/27/2016 | 140.67 |
128 | 06/28/2016 | 141.27 |
129 | 06/29/2016 | 143.81 |
130 | 06/30/2016 | 143.66 |
131 | 07/01/2016 | 143.29 |
132 | 07/04/2016 | 143.49 |
133 | 07/05/2016 | 143.85 |
134 | 07/06/2016 | 142.34 |
135 | 07/07/2016 | 142.92 |
136 | 07/08/2016 | 146.42 |
137 | 07/11/2016 | 145.25 |
138 | 07/12/2016 | 144.72 |
139 | 07/13/2016 | 143.86 |
140 | 07/14/2016 | 143.67 |
141 | 07/15/2016 | 141.59 |
142 | 07/18/2016 | 141.35 |
143 | 07/19/2016 | 141.28 |
144 | 07/20/2016 | 140.23 |
145 | 07/21/2016 | 139.22 |
146 | 07/22/2016 | 139.15 |
147 | 07/25/2016 | 138.61 |
148 | 07/26/2016 | 139.26 |
149 | 07/27/2016 | 141.05 |
150 | 07/28/2016 | 142.49 |
151 | 07/29/2016 | 144.97 |
152 | 08/01/2016 | 145.12 |
153 | 08/02/2016 | 145.27 |
154 | 08/03/2016 | 145.64 |
155 | 08/04/2016 | 146.03 |
156 | 08/05/2016 | 146.48 |
157 | 08/08/2016 | 147.17 |
158 | 08/09/2016 | 147.55 |
159 | 08/10/2016 | 147.82 |
160 | 08/11/2016 | 147.95 |
161 | 08/12/2016 | 149.51 |
162 | 08/15/2016 | 149.03 |
163 | 08/16/2016 | 148.79 |
164 | 08/17/2016 | 148.32 |
165 | 08/18/2016 | 148.07 |
166 | 08/19/2016 | 148.34 |
167 | 08/22/2016 | 147.84 |
168 | 08/23/2016 | 147.73 |
169 | 08/24/2016 | 147.29 |
170 | 08/25/2016 | 146.11 |
171 | 08/26/2016 | 144.30 |
172 | 08/29/2016 | 144.18 |
173 | 08/30/2016 | 143.71 |
174 | 08/31/2016 | 143.04 |
175 | 09/01/2016 | 142.60 |
176 | 09/05/2016 | 138.77 |
177 | 09/06/2016 | 138.29 |
178 | 09/07/2016 | 138.15 |
179 | 09/08/2016 | 136.67 |
180 | 09/09/2016 | 135.24 |
181 | 09/12/2016 | 134.42 |
182 | 09/13/2016 | 134.36 |
183 | 09/14/2016 | 133.49 |
184 | 09/15/2016 | 134.46 |
185 | 09/16/2016 | 134.14 |
186 | 09/19/2016 | 134.55 |
187 | 09/20/2016 | 134.58 |
188 | 09/21/2016 | 136.11 |
189 | 09/22/2016 | 136.10 |
190 | 09/23/2016 | 137.14 |
191 | 09/26/2016 | 136.81 |
192 | 09/27/2016 | 136.68 |
193 | 09/28/2016 | 134.88 |
194 | 09/29/2016 | 133.95 |
195 | 09/30/2016 | 132.31 |
196 | 10/03/2016 | 131.31 |
197 | 10/04/2016 | 130.94 |
198 | 10/05/2016 | 130.59 |
199 | 10/06/2016 | 129.82 |
200 | 10/07/2016 | 126.95 |
201 | 10/10/2016 | 127.33 |
202 | 10/11/2016 | 126.93 |
203 | 10/12/2016 | 125.39 |
204 | 10/13/2016 | 123.49 |
205 | 10/14/2016 | 121.92 |
206 | 10/17/2016 | 120.69 |
207 | 10/18/2016 | 120.58 |
208 | 10/19/2016 | 119.97 |
209 | 10/20/2016 | 120.66 |
210 | 10/21/2016 | 119.48 |
211 | 10/24/2016 | 119.68 |
212 | 10/25/2016 | 119.95 |
213 | 10/26/2016 | 120.90 |
214 | 10/27/2016 | 121.84 |
215 | 10/28/2016 | 124.67 |
216 | 10/31/2016 | 125.16 |
217 | 11/01/2016 | 125.41 |
218 | 11/02/2016 | 125.97 |
219 | 11/03/2016 | 126.03 |
220 | 11/04/2016 | 126.49 |
221 | 11/07/2016 | 126.46 |
222 | 11/08/2016 | 126.24 |
223 | 11/09/2016 | 125.99 |
224 | 11/10/2016 | 125.64 |
225 | 11/11/2016 | 125.38 |
226 | 11/14/2016 | 125.95 |
227 | 11/15/2016 | 125.91 |
228 | 11/16/2016 | 126.44 |
229 | 11/17/2016 | 127.00 |
230 | 11/18/2016 | 127.22 |
231 | 11/21/2016 | 127.55 |
232 | 11/22/2016 | 128.00 |
233 | 11/24/2016 | 127.82 |
234 | 11/25/2016 | 129.35 |
235 | 11/28/2016 | 130.18 |
236 | 11/29/2016 | 129.18 |
237 | 11/30/2016 | 130.51 |
238 | 12/01/2016 | 131.04 |
239 | 12/02/2016 | 131.24 |
240 | 12/05/2016 | 131.07 |
241 | 12/06/2016 | 131.40 |
242 | 12/07/2016 | 131.07 |
243 | 12/08/2016 | 130.65 |
244 | 12/09/2016 | 130.03 |
245 | 12/12/2016 | 130.14 |
246 | 12/13/2016 | 129.93 |
247 | 12/14/2016 | 130.53 |
248 | 12/15/2016 | 131.10 |
249 | 12/16/2016 | 131.68 |
250 | 12/19/2016 | 131.95 |
251 | 12/20/2016 | 132.04 |
252 | 12/21/2016 | 132.08 |
253 | 12/22/2016 | 132.03 |
254 | 12/23/2016 | 132.66 |
255 | 12/26/2016 | 132.40 |
256 | 12/27/2016 | 132.36 |
257 | 12/28/2016 | 133.04 |
258 | 12/29/2016 | 133.17 |
259 | 12/30/2016 | 132.43 |
260 | 01/02/2017 | 133.15 |
261 | 01/03/2017 | 133.67 |
262 | 01/04/2017 | 133.07 |
263 | 01/05/2017 | 133.31 |
264 | 01/06/2017 | 133.11 |
265 | 01/09/2017 | 132.72 |
266 | 01/10/2017 | 132.31 |
267 | 01/11/2017 | 132.60 |
268 | 01/12/2017 | 132.03 |
269 | 01/13/2017 | 131.99 |
270 | 01/16/2017 | 132.56 |
271 | 01/17/2017 | 132.37 |
272 | 01/18/2017 | 132.25 |
273 | 01/19/2017 | 133.28 |
274 | 01/20/2017 | 133.46 |
275 | 01/23/2017 | 133.28 |
276 | 01/24/2017 | 133.32 |
277 | 01/25/2017 | 132.62 |
278 | 01/26/2017 | 131.71 |
279 | 01/27/2017 | 131.20 |
280 | 01/30/2017 | 130.29 |
281 | 01/31/2017 | 129.72 |
282 | 02/01/2017 | 128.72 |
283 | 02/02/2017 | 128.19 |
284 | 02/03/2017 | 127.03 |
285 | 02/06/2017 | 127.06 |
286 | 02/07/2017 | 127.28 |
287 | 02/08/2017 | 128.11 |
288 | 02/09/2017 | 128.17 |
289 | 02/10/2017 | 128.41 |
290 | 02/13/2017 | 128.46 |
291 | 02/14/2017 | 128.43 |
292 | 02/15/2017 | 128.02 |
293 | 02/16/2017 | 127.69 |
294 | 02/17/2017 | 127.29 |
295 | 02/20/2017 | 127.18 |
296 | 02/21/2017 | 127.12 |
297 | 02/22/2017 | 127.41 |
298 | 02/23/2017 | 127.20 |
299 | 02/24/2017 | 127.08 |
300 | 02/27/2017 | 126.98 |
301 | 02/28/2017 | 127.03 |
302 | 03/01/2017 | 126.44 |
303 | 03/02/2017 | 126.61 |
304 | 03/03/2017 | 126.86 |
305 | 03/06/2017 | 126.97 |
306 | 03/07/2017 | 126.95 |
307 | 03/08/2017 | 127.00 |
308 | 03/09/2017 | 127.22 |
309 | 03/10/2017 | 127.09 |
310 | 03/13/2017 | 127.42 |
311 | 03/14/2017 | 127.61 |
312 | 03/15/2017 | 128.22 |
313 | 03/16/2017 | 129.27 |
314 | 03/17/2017 | 129.70 |
315 | 03/20/2017 | 129.95 |
316 | 03/21/2017 | 130.02 |
317 | 03/22/2017 | 131.58 |
318 | 03/23/2017 | 132.46 |
319 | 03/24/2017 | 133.09 |
320 | 03/27/2017 | 133.26 |
321 | 03/28/2017 | 133.36 |
322 | 03/29/2017 | 132.85 |
323 | 03/30/2017 | 132.77 |
324 | 03/31/2017 | 133.33 |
325 | 04/03/2017 | 133.30 |
326 | 04/04/2017 | 133.13 |
327 | 04/05/2017 | 133.21 |
328 | 04/06/2017 | 132.96 |
329 | 04/07/2017 | 133.31 |
330 | 04/10/2017 | 133.64 |
331 | 04/11/2017 | 133.85 |
332 | 04/12/2017 | 134.21 |
333 | 04/14/2017 | 136.12 |
334 | 04/17/2017 | 136.61 |
335 | 04/18/2017 | 136.64 |
336 | 04/19/2017 | 137.65 |
337 | 04/20/2017 | 138.05 |
338 | 04/21/2017 | 139.41 |
339 | 04/24/2017 | 139.31 |
340 | 04/25/2017 | 139.44 |
341 | 04/26/2017 | 139.86 |
342 | 04/27/2017 | 141.38 |
343 | 04/28/2017 | 141.72 |
344 | 05/01/2017 | 142.76 |
345 | 05/02/2017 | 142.98 |
346 | 05/03/2017 | 145.39 |
347 | 05/04/2017 | 145.75 |
348 | 05/05/2017 | 148.08 |
349 | 05/08/2017 | 147.73 |
350 | 05/09/2017 | 147.66 |
351 | 05/10/2017 | 145.50 |
352 | 05/11/2017 | 143.48 |
353 | 05/12/2017 | 142.98 |
354 | 05/15/2017 | 142.20 |
355 | 05/16/2017 | 142.12 |
356 | 05/17/2017 | 142.05 |
357 | 05/18/2017 | 143.86 |
358 | 05/19/2017 | 142.88 |
359 | 05/22/2017 | 143.27 |
360 | 05/23/2017 | 143.40 |
361 | 05/24/2017 | 143.09 |
362 | 05/25/2017 | 143.89 |
363 | 05/26/2017 | 145.09 |
364 | 05/29/2017 | 145.61 |
365 | 05/30/2017 | 145.53 |
366 | 05/31/2017 | 147.11 |
367 | 06/01/2017 | 149.80 |
368 | 06/02/2017 | 152.31 |
369 | 06/05/2017 | 152.59 |
370 | 06/06/2017 | 152.81 |
371 | 06/07/2017 | 154.11 |
372 | 06/08/2017 | 154.91 |
373 | 06/09/2017 | 154.15 |
374 | 06/12/2017 | 154.21 |
375 | 06/13/2017 | 153.92 |
376 | 06/14/2017 | 152.73 |
377 | 06/15/2017 | 151.07 |
378 | 06/16/2017 | 150.18 |
379 | 06/19/2017 | 148.24 |
380 | 06/20/2017 | 148.07 |
381 | 06/21/2017 | 148.18 |
382 | 06/22/2017 | 147.09 |
383 | 06/23/2017 | 145.84 |
384 | 06/26/2017 | 146.42 |
385 | 06/27/2017 | 146.86 |
386 | 06/28/2017 | 148.70 |
387 | 06/29/2017 | 149.23 |
388 | 06/30/2017 | 147.99 |
389 | 07/03/2017 | 147.80 |
390 | 07/04/2017 | 147.53 |
391 | 07/05/2017 | 145.97 |
392 | 07/06/2017 | 148.19 |
393 | 07/07/2017 | 149.98 |
394 | 07/10/2017 | 149.16 |
395 | 07/11/2017 | 148.72 |
396 | 07/12/2017 | 150.74 |
397 | 07/13/2017 | 149.74 |
398 | 07/14/2017 | 148.61 |
399 | 07/17/2017 | 149.00 |
400 | 07/18/2017 | 149.16 |
401 | 07/19/2017 | 147.22 |
402 | 07/20/2017 | 149.03 |
403 | 07/21/2017 | 151.88 |
404 | 07/24/2017 | 151.57 |
405 | 07/25/2017 | 151.57 |
406 | 07/26/2017 | 151.30 |
407 | 07/27/2017 | 149.36 |
408 | 07/28/2017 | 150.41 |
409 | 07/31/2017 | 150.79 |
410 | 08/01/2017 | 150.43 |
411 | 08/02/2017 | 150.87 |
412 | 08/03/2017 | 151.99 |
413 | 08/04/2017 | 149.77 |
414 | 08/07/2017 | 149.37 |
415 | 08/08/2017 | 149.48 |
416 | 08/09/2017 | 147.93 |
417 | 08/10/2017 | 145.96 |
418 | 08/11/2017 | 145.90 |
419 | 08/14/2017 | 145.32 |
420 | 08/15/2017 | 144.49 |
421 | 08/16/2017 | 145.44 |
422 | 08/17/2017 | 145.80 |
423 | 08/18/2017 | 143.49 |
424 | 08/21/2017 | 143.43 |
425 | 08/22/2017 | 143.38 |
426 | 08/23/2017 | 143.42 |
427 | 08/24/2017 | 143.24 |
428 | 08/25/2017 | 142.61 |
429 | 08/28/2017 | 143.19 |
430 | 08/29/2017 | 143.34 |
431 | 08/30/2017 | 142.91 |
432 | 08/31/2017 | 143.08 |
433 | 09/01/2017 | 144.27 |
434 | 09/04/2017 | 145.27 |
435 | 09/05/2017 | 145.85 |
436 | 09/06/2017 | 147.05 |
437 | 09/07/2017 | 148.24 |
438 | 09/08/2017 | 149.01 |
439 | 09/11/2017 | 148.97 |
440 | 09/12/2017 | 149.02 |
441 | 09/13/2017 | 149.46 |
442 | 09/14/2017 | 149.73 |
443 | 09/15/2017 | 150.09 |
444 | 09/18/2017 | 150.47 |
445 | 09/19/2017 | 150.46 |
446 | 09/20/2017 | 151.11 |
447 | 09/21/2017 | 151.44 |
448 | 09/22/2017 | 152.60 |
449 | 09/25/2017 | 152.32 |
450 | 09/26/2017 | 152.43 |
451 | 09/27/2017 | 152.08 |
452 | 09/28/2017 | 152.96 |
453 | 09/29/2017 | 154.30 |
454 | 10/02/2017 | 155.76 |
455 | 10/03/2017 | 155.65 |
456 | 10/04/2017 | 156.21 |
457 | 10/05/2017 | 155.57 |
458 | 10/06/2017 | 155.35 |
459 | 10/09/2017 | 155.17 |
460 | 10/10/2017 | 155.22 |
461 | 10/11/2017 | 155.14 |
462 | 10/12/2017 | 155.23 |
463 | 10/13/2017 | 155.66 |
464 | 10/16/2017 | 155.06 |
465 | 10/17/2017 | 155.26 |
466 | 10/18/2017 | 155.08 |
467 | 10/19/2017 | 154.79 |
468 | 10/20/2017 | 154.69 |
469 | 10/23/2017 | 154.59 |
470 | 10/24/2017 | 154.58 |
471 | 10/25/2017 | 154.40 |
472 | 10/26/2017 | 155.12 |
473 | 10/27/2017 | 154.93 |
474 | 10/30/2017 | 156.92 |
475 | 10/31/2017 | 157.34 |
476 | 11/01/2017 | 158.71 |
477 | 11/02/2017 | 159.23 |
478 | 11/03/2017 | 159.46 |
479 | 11/06/2017 | 159.04 |
480 | 11/07/2017 | 159.01 |
481 | 11/08/2017 | 158.98 |
482 | 11/09/2017 | 159.38 |
483 | 11/10/2017 | 160.00 |
484 | 11/13/2017 | 159.63 |
485 | 11/14/2017 | 159.27 |
486 | 11/15/2017 | 158.44 |
487 | 11/17/2017 | 156.91 |
488 | 11/20/2017 | 156.71 |
489 | 11/21/2017 | 156.58 |
490 | 11/22/2017 | 156.36 |
491 | 11/23/2017 | 155.58 |
492 | 11/24/2017 | 155.26 |
493 | 11/27/2017 | 156.75 |
494 | 11/28/2017 | 156.81 |
495 | 11/29/2017 | 156.92 |
496 | 11/30/2017 | 157.20 |
497 | 12/01/2017 | 156.69 |
498 | 12/04/2017 | 156.30 |
499 | 12/05/2017 | 156.11 |
500 | 12/06/2017 | 155.01 |
501 | 12/07/2017 | 154.40 |
502 | 12/08/2017 | 154.32 |
503 | 12/11/2017 | 153.89 |
504 | 12/12/2017 | 153.64 |
505 | 12/13/2017 | 154.31 |
506 | 12/14/2017 | 154.40 |
507 | 12/15/2017 | 152.62 |
508 | 12/18/2017 | 152.50 |
509 | 12/19/2017 | 152.47 |
510 | 12/20/2017 | 151.84 |
511 | 12/21/2017 | 149.92 |
512 | 12/22/2017 | 149.36 |
513 | 12/25/2017 | 148.72 |
514 | 12/26/2017 | 148.36 |
515 | 12/27/2017 | 145.88 |
516 | 12/28/2017 | 146.51 |
517 | 12/29/2017 | 156.02 |
518 | 01/01/2018 | 155.33 |
519 | 01/02/2018 | 155.90 |
520 | 01/03/2018 | 155.60 |
521 | 01/04/2018 | 155.20 |
522 | 01/05/2018 | 153.92 |
523 | 01/08/2018 | 152.42 |
524 | 01/09/2018 | 151.57 |
525 | 01/10/2018 | 148.81 |
526 | 01/11/2018 | 146.80 |
527 | 01/15/2018 | 145.38 |
528 | 01/16/2018 | 145.01 |
529 | 01/17/2018 | 146.47 |
530 | 01/18/2018 | 148.01 |
531 | 01/19/2018 | 147.54 |
532 | 01/22/2018 | 147.88 |
533 | 01/23/2018 | 148.03 |
534 | 01/24/2018 | 147.68 |
535 | 01/25/2018 | 147.06 |
536 | 01/26/2018 | 147.50 |
537 | 01/29/2018 | 147.66 |
538 | 01/30/2018 | 147.51 |
539 | 01/31/2018 | 147.53 |
540 | 02/01/2018 | 148.03 |
541 | 02/02/2018 | 148.12 |
542 | 02/05/2018 | 147.95 |
543 | 02/06/2018 | 148.10 |
544 | 02/07/2018 | 148.02 |
545 | 02/08/2018 | 147.59 |
546 | 02/09/2018 | 147.63 |
547 | 02/12/2018 | 147.57 |
548 | 02/13/2018 | 147.62 |
549 | 02/14/2018 | 147.70 |
550 | 02/15/2018 | 148.15 |
551 | 02/16/2018 | 147.82 |
552 | 02/19/2018 | 148.11 |
553 | 02/20/2018 | 147.99 |
554 | 02/21/2018 | 148.05 |
555 | 02/22/2018 | 147.63 |
556 | 02/23/2018 | 148.30 |
557 | 02/26/2018 | 147.76 |
558 | 02/27/2018 | 147.94 |
559 | 02/28/2018 | 147.33 |
560 | 03/01/2018 | 146.03 |
561 | 03/02/2018 | 145.44 |
562 | 03/05/2018 | 145.25 |
563 | 03/06/2018 | 144.96 |
564 | 03/07/2018 | 144.72 |
565 | 03/08/2018 | 144.18 |
566 | 03/09/2018 | 143.34 |
567 | 03/12/2018 | 143.17 |
568 | 03/13/2018 | 143.25 |
569 | 03/14/2018 | 142.81 |
570 | 03/15/2018 | 142.71 |
571 | 03/16/2018 | 141.73 |
572 | 03/19/2018 | 141.25 |
573 | 03/20/2018 | 140.95 |
574 | 03/21/2018 | 139.39 |
575 | 03/22/2018 | 137.98 |
576 | 03/23/2018 | 136.68 |
577 | 03/26/2018 | 136.22 |
578 | 03/27/2018 | 136.23 |
579 | 03/28/2018 | 136.21 |
580 | 03/29/2018 | 135.72 |
581 | 03/30/2018 | 135.06 |
582 | 04/02/2018 | 134.94 |
583 | 04/03/2018 | 134.50 |
584 | 04/04/2018 | 135.31 |
585 | 04/05/2018 | 135.41 |
586 | 04/06/2018 | 134.49 |
587 | 04/09/2018 | 134.81 |
588 | 04/10/2018 | 134.85 |
589 | 04/11/2018 | 135.76 |
590 | 04/12/2018 | 136.42 |
591 | 04/13/2018 | 137.59 |
592 | 04/16/2018 | 137.75 |
593 | 04/17/2018 | 137.90 |
594 | 04/18/2018 | 137.12 |
595 | 04/19/2018 | 136.56 |
596 | 04/20/2018 | 138.13 |
597 | 04/23/2018 | 138.08 |
598 | 04/24/2018 | 138.20 |
599 | 04/25/2018 | 139.49 |
600 | 04/26/2018 | 139.99 |
601 | 04/27/2018 | 139.31 |
602 | 04/30/2018 | 139.27 |
603 | 05/01/2018 | 139.13 |
604 | 05/02/2018 | 138.11 |
605 | 05/03/2018 | 137.90 |
606 | 05/04/2018 | 138.10 |
607 | 05/07/2018 | 137.91 |
608 | 05/08/2018 | 138.00 |
609 | 05/09/2018 | 137.93 |
610 | 05/10/2018 | 137.21 |
611 | 05/11/2018 | 136.12 |
612 | 05/14/2018 | 135.92 |
613 | 05/15/2018 | 135.67 |
614 | 05/16/2018 | 134.83 |
615 | 05/17/2018 | 133.66 |
616 | 05/18/2018 | 133.65 |
617 | 05/21/2018 | 133.41 |
618 | 05/22/2018 | 133.43 |
619 | 05/23/2018 | 134.44 |
620 | 05/24/2018 | 136.04 |
621 | 05/25/2018 | 134.46 |
622 | 05/28/2018 | 135.04 |
623 | 05/29/2018 | 134.86 |
624 | 05/30/2018 | 134.82 |
625 | 05/31/2018 | 136.17 |
626 | 06/01/2018 | 139.23 |
627 | 06/04/2018 | 139.03 |
628 | 06/05/2018 | 139.21 |
629 | 06/06/2018 | 139.65 |
630 | 06/07/2018 | 140.49 |
631 | 06/08/2018 | 140.61 |
632 | 06/11/2018 | 140.95 |
633 | 06/12/2018 | 141.02 |
634 | 06/13/2018 | 140.70 |
635 | 06/14/2018 | 140.73 |
636 | 06/15/2018 | 141.28 |
637 | 06/18/2018 | 141.48 |
638 | 06/19/2018 | 141.41 |
639 | 06/20/2018 | 142.21 |
640 | 06/21/2018 | 142.57 |
641 | 06/22/2018 | 142.28 |
642 | 06/25/2018 | 141.75 |
643 | 06/26/2018 | 141.78 |
644 | 06/27/2018 | 142.55 |
645 | 06/28/2018 | 142.00 |
646 | 06/29/2018 | 142.67 |
647 | 07/02/2018 | 143.42 |
648 | 07/03/2018 | 144.77 |
649 | 07/04/2018 | 144.73 |
650 | 07/05/2018 | 145.15 |
651 | 07/06/2018 | 146.48 |
652 | 07/09/2018 | 146.75 |
653 | 07/10/2018 | 145.08 |
654 | 07/11/2018 | 147.16 |
655 | 07/12/2018 | 148.16 |
656 | 07/13/2018 | 148.27 |
657 | 07/16/2018 | 148.37 |
658 | 07/17/2018 | 148.59 |
659 | 07/18/2018 | 148.31 |
660 | 07/19/2018 | 148.02 |
661 | 07/20/2018 | 148.49 |
662 | 07/23/2018 | 148.27 |
663 | 07/24/2018 | 148.17 |
664 | 07/25/2018 | 149.21 |
665 | 07/26/2018 | 149.57 |
666 | 07/27/2018 | 149.20 |
667 | 07/30/2018 | 149.04 |
668 | 07/31/2018 | 149.39 |
669 | 08/01/2018 | 149.13 |
670 | 08/02/2018 | 148.92 |
671 | 08/03/2018 | 149.74 |
672 | 08/06/2018 | 150.06 |
673 | 08/07/2018 | 150.56 |
674 | 08/08/2018 | 150.45 |
675 | 08/09/2018 | 151.12 |
676 | 08/10/2018 | 151.12 |
677 | 08/13/2018 | 150.64 |
678 | 08/14/2018 | 150.34 |
679 | 08/15/2018 | 150.29 |
680 | 08/16/2018 | 149.59 |
681 | 08/17/2018 | 149.66 |
682 | 08/20/2018 | 149.43 |
683 | 08/21/2018 | 149.84 |
684 | 08/22/2018 | 150.64 |
685 | 08/23/2018 | 150.85 |
686 | 08/24/2018 | 150.64 |
687 | 08/27/2018 | 150.60 |
688 | 08/28/2018 | 150.23 |
689 | 08/29/2018 | 150.09 |
690 | 08/30/2018 | 149.98 |
691 | 08/31/2018 | 149.41 |
692 | 09/03/2018 | 150.62 |
693 | 09/04/2018 | 150.60 |
694 | 09/05/2018 | 151.04 |
695 | 09/06/2018 | 151.32 |
696 | 09/07/2018 | 152.64 |
697 | 09/10/2018 | 152.09 |
698 | 09/11/2018 | 152.63 |
699 | 09/12/2018 | 152.60 |
700 | 09/13/2018 | 152.71 |
701 | 09/14/2018 | 153.38 |
702 | 09/17/2018 | 153.62 |
703 | 09/18/2018 | 153.08 |
704 | 09/19/2018 | 154.46 |
705 | 09/20/2018 | 156.29 |
706 | 09/21/2018 | 157.34 |
707 | 09/24/2018 | 157.83 |
708 | 09/25/2018 | 158.04 |
709 | 09/26/2018 | 158.13 |
710 | 09/27/2018 | 156.89 |
711 | 09/28/2018 | 157.48 |
712 | 10/01/2018 | 157.82 |
713 | 10/02/2018 | 157.84 |
714 | 10/03/2018 | 157.81 |
715 | 10/04/2018 | 158.18 |
716 | 10/05/2018 | 158.15 |
717 | 10/08/2018 | 158.45 |
718 | 10/09/2018 | 158.38 |
719 | 10/10/2018 | 158.37 |
720 | 10/11/2018 | 157.48 |
721 | 10/12/2018 | 156.26 |
722 | 10/15/2018 | 155.36 |
723 | 10/16/2018 | 155.14 |
724 | 10/17/2018 | 155.50 |
725 | 10/18/2018 | 155.36 |
726 | 10/19/2018 | 155.37 |
727 | 10/22/2018 | 155.06 |
728 | 10/23/2018 | 154.93 |
729 | 10/24/2018 | 153.65 |
730 | 10/25/2018 | 154.01 |
731 | 10/26/2018 | 153.56 |
732 | 10/29/2018 | 153.66 |
733 | 10/30/2018 | 154.13 |
734 | 10/31/2018 | 154.18 |
735 | 11/01/2018 | 153.89 |
736 | 11/02/2018 | 153.55 |
737 | 11/05/2018 | 153.32 |
738 | 11/06/2018 | 152.88 |
739 | 11/07/2018 | 152.23 |
740 | 11/08/2018 | 151.63 |
741 | 11/09/2018 | 150.59 |
742 | 11/12/2018 | 149.89 |
743 | 11/13/2018 | 149.38 |
744 | 11/14/2018 | 148.93 |
745 | 11/15/2018 | 147.83 |
746 | 11/16/2018 | 147.09 |
747 | 11/19/2018 | 147.40 |
748 | 11/20/2018 | 147.81 |
749 | 11/22/2018 | 148.27 |
750 | 11/23/2018 | 149.86 |
751 | 11/26/2018 | 148.17 |
752 | 11/27/2018 | 147.91 |
753 | 11/28/2018 | 147.47 |
754 | 11/29/2018 | 147.13 |
755 | 11/30/2018 | 147.85 |
756 | 12/03/2018 | 146.72 |
757 | 12/04/2018 | 146.39 |
758 | 12/05/2018 | 145.53 |
759 | 12/06/2018 | 145.07 |
760 | 12/07/2018 | 144.00 |
761 | 12/10/2018 | 144.96 |
762 | 12/11/2018 | 144.97 |
763 | 12/12/2018 | 146.40 |
764 | 12/13/2018 | 146.91 |
765 | 12/14/2018 | 146.20 |
766 | 12/17/2018 | 145.55 |
767 | 12/18/2018 | 145.61 |
768 | 12/19/2018 | 145.74 |
769 | 12/20/2018 | 145.89 |
770 | 12/21/2018 | 147.13 |
771 | 12/24/2018 | 147.66 |
772 | 12/25/2018 | 147.71 |
773 | 12/26/2018 | 147.20 |
774 | 12/27/2018 | 147.26 |
775 | 12/28/2018 | 144.64 |
776 | 12/31/2018 | 144.64 |
777 | 01/01/2019 | 144.49 |
778 | 01/02/2019 | 146.06 |
779 | 01/03/2019 | 145.60 |
780 | 01/04/2019 | 146.06 |
781 | 01/07/2019 | 145.63 |
782 | 01/08/2019 | 145.70 |
783 | 01/09/2019 | 145.55 |
784 | 01/10/2019 | 145.46 |
785 | 01/11/2019 | 144.65 |
786 | 01/14/2019 | 144.44 |
787 | 01/15/2019 | 144.19 |
788 | 01/16/2019 | 143.09 |
789 | 01/17/2019 | 142.05 |
790 | 01/18/2019 | 141.71 |
791 | 01/21/2019 | 141.62 |
792 | 01/22/2019 | 141.58 |
793 | 01/23/2019 | 142.24 |
794 | 01/24/2019 | 143.21 |
795 | 01/25/2019 | 143.49 |
796 | 01/28/2019 | 143.09 |
797 | 01/29/2019 | 142.99 |
798 | 01/30/2019 | 142.57 |
799 | 01/31/2019 | 141.86 |
800 | 02/01/2019 | 141.01 |
801 | 02/04/2019 | 141.54 |
802 | 02/05/2019 | 141.53 |
803 | 02/06/2019 | 141.81 |
804 | 02/07/2019 | 141.69 |
805 | 02/08/2019 | 141.73 |
806 | 02/11/2019 | 141.66 |
807 | 02/12/2019 | 141.79 |
808 | 02/13/2019 | 141.50 |
809 | 02/14/2019 | 141.31 |
810 | 02/15/2019 | 141.50 |
811 | 02/18/2019 | 141.28 |
812 | 02/19/2019 | 141.10 |
813 | 02/20/2019 | 141.11 |
814 | 02/21/2019 | 141.31 |
815 | 02/22/2019 | 140.42 |
816 | 02/25/2019 | 140.33 |
817 | 02/26/2019 | 140.46 |
818 | 02/27/2019 | 139.94 |
819 | 02/28/2019 | 139.23 |
820 | 03/01/2019 | 139.59 |
821 | 03/04/2019 | 139.63 |
822 | 03/05/2019 | 139.59 |
823 | 03/06/2019 | 139.76 |
824 | 03/07/2019 | 140.03 |
825 | 03/08/2019 | 139.29 |
826 | 03/11/2019 | 139.02 |
827 | 03/12/2019 | 139.08 |
828 | 03/13/2019 | 138.39 |
829 | 03/14/2019 | 137.65 |
830 | 03/15/2019 | 137.50 |
831 | 03/18/2019 | 137.67 |
832 | 03/19/2019 | 137.41 |
833 | 03/20/2019 | 139.12 |
834 | 03/21/2019 | 141.02 |
835 | 03/22/2019 | 141.80 |
836 | 03/25/2019 | 142.04 |
837 | 03/26/2019 | 142.15 |
838 | 03/27/2019 | 142.35 |
839 | 03/28/2019 | 141.74 |
840 | 03/29/2019 | 142.42 |
841 | 04/01/2019 | 142.50 |
842 | 04/02/2019 | 142.44 |
843 | 04/03/2019 | 142.91 |
844 | 04/04/2019 | 144.01 |
845 | 04/05/2019 | 143.30 |
846 | 04/08/2019 | 143.50 |
847 | 04/09/2019 | 143.63 |
848 | 04/10/2019 | 143.35 |
849 | 04/11/2019 | 142.78 |
850 | 04/12/2019 | 142.99 |
851 | 04/15/2019 | 143.46 |
852 | 04/16/2019 | 143.58 |
853 | 04/17/2019 | 145.01 |
854 | 04/19/2019 | 145.97 |
855 | 04/22/2019 | 145.84 |
856 | 04/23/2019 | 145.78 |
857 | 04/24/2019 | 144.96 |
858 | 04/25/2019 | 144.24 |
859 | 04/26/2019 | 145.19 |
860 | 04/29/2019 | 144.66 |
861 | 04/30/2019 | 144.63 |
862 | 05/01/2019 | 143.90 |
863 | 05/02/2019 | 141.18 |
864 | 05/03/2019 | 137.41 |
865 | 05/06/2019 | 136.67 |
866 | 05/07/2019 | 136.57 |
867 | 05/08/2019 | 135.83 |
868 | 05/09/2019 | 135.52 |
869 | 05/10/2019 | 135.39 |
870 | 05/13/2019 | 135.07 |
871 | 05/14/2019 | 134.77 |
872 | 05/15/2019 | 133.06 |
873 | 05/16/2019 | 132.76 |
874 | 05/17/2019 | 131.82 |
875 | 05/20/2019 | 132.25 |
876 | 05/21/2019 | 132.16 |
877 | 05/22/2019 | 133.70 |
878 | 05/23/2019 | 136.81 |
879 | 05/24/2019 | 136.05 |
880 | 05/27/2019 | 136.55 |
881 | 05/28/2019 | 136.64 |
882 | 05/29/2019 | 134.87 |
883 | 05/30/2019 | 132.47 |
884 | 05/31/2019 | 133.05 |
885 | 06/03/2019 | 132.19 |
886 | 06/04/2019 | 131.88 |
887 | 06/05/2019 | 131.73 |
888 | 06/06/2019 | 131.87 |
889 | 06/07/2019 | 132.26 |
890 | 06/10/2019 | 132.91 |
891 | 06/11/2019 | 133.29 |
892 | 06/12/2019 | 133.36 |
893 | 06/13/2019 | 134.25 |
894 | 06/14/2019 | 133.55 |
895 | 06/17/2019 | 133.21 |
896 | 06/18/2019 | 133.05 |
897 | 06/19/2019 | 132.99 |
898 | 06/20/2019 | 131.43 |
899 | 06/21/2019 | 131.41 |
900 | 06/24/2019 | 131.46 |
901 | 06/25/2019 | 131.51 |
902 | 06/26/2019 | 131.87 |
903 | 06/27/2019 | 133.12 |
904 | 06/28/2019 | 133.44 |
905 | 07/01/2019 | 133.94 |
906 | 07/02/2019 | 133.94 |
907 | 07/04/2019 | 133.21 |
908 | 07/05/2019 | 134.37 |
909 | 07/08/2019 | 135.44 |
910 | 07/09/2019 | 135.76 |
911 | 07/10/2019 | 139.32 |
912 | 07/11/2019 | 141.08 |
913 | 07/12/2019 | 140.46 |
914 | 07/15/2019 | 141.09 |
915 | 07/16/2019 | 141.01 |
916 | 07/17/2019 | 140.00 |
917 | 07/18/2019 | 138.67 |
918 | 07/19/2019 | 138.16 |
919 | 07/22/2019 | 136.94 |
920 | 07/23/2019 | 136.71 |
921 | 07/24/2019 | 137.42 |
922 | 07/25/2019 | 139.58 |
923 | 07/26/2019 | 141.50 |
924 | 07/29/2019 | 142.08 |
925 | 07/30/2019 | 142.15 |
926 | 07/31/2019 | 142.23 |
927 | 08/01/2019 | 141.74 |
928 | 08/02/2019 | 141.61 |
929 | 08/05/2019 | 141.65 |
930 | 08/06/2019 | 141.61 |
931 | 08/07/2019 | 141.83 |
932 | 08/08/2019 | 141.66 |
933 | 08/09/2019 | 141.10 |
934 | 08/12/2019 | 140.08 |
935 | 08/13/2019 | 139.89 |
936 | 08/14/2019 | 139.15 |
937 | 08/15/2019 | 137.60 |
938 | 08/16/2019 | 136.33 |
939 | 08/19/2019 | 137.24 |
940 | 08/20/2019 | 137.18 |
941 | 08/21/2019 | 137.89 |
942 | 08/22/2019 | 139.72 |
943 | 08/23/2019 | 137.66 |
944 | 08/26/2019 | 138.38 |
945 | 08/27/2019 | 138.62 |
946 | 08/28/2019 | 138.69 |
947 | 08/29/2019 | 138.55 |
948 | 08/30/2019 | 139.18 |
949 | 09/02/2019 | 139.09 |
950 | 09/03/2019 | 138.84 |
951 | 09/04/2019 | 138.43 |
952 | 09/05/2019 | 138.36 |
953 | 09/06/2019 | 137.77 |
954 | 09/09/2019 | 136.44 |
955 | 09/10/2019 | 135.99 |
956 | 09/11/2019 | 136.65 |
957 | 09/12/2019 | 136.09 |
958 | 09/13/2019 | 136.09 |
959 | 09/16/2019 | 137.12 |
960 | 09/17/2019 | 137.33 |
961 | 09/18/2019 | 137.29 |
962 | 09/19/2019 | 138.53 |
963 | 09/20/2019 | 139.68 |
964 | 09/23/2019 | 139.80 |
965 | 09/24/2019 | 140.03 |
966 | 09/25/2019 | 141.14 |
967 | 09/26/2019 | 141.77 |
968 | 09/27/2019 | 142.51 |
969 | 09/30/2019 | 142.95 |
970 | 10/01/2019 | 143.09 |
971 | 10/02/2019 | 142.92 |
972 | 10/03/2019 | 143.60 |
973 | 10/04/2019 | 144.43 |
974 | 10/07/2019 | 144.41 |
975 | 10/08/2019 | 144.45 |
976 | 10/09/2019 | 144.65 |
977 | 10/10/2019 | 143.63 |
978 | 10/11/2019 | 144.26 |
979 | 10/14/2019 | 145.09 |
980 | 10/15/2019 | 145.12 |
981 | 10/16/2019 | 145.15 |
982 | 10/17/2019 | 145.59 |
983 | 10/18/2019 | 145.96 |
984 | 10/21/2019 | 144.93 |
985 | 10/22/2019 | 144.84 |
986 | 10/23/2019 | 144.96 |
987 | 10/24/2019 | 144.76 |
988 | 10/25/2019 | 144.35 |
989 | 10/28/2019 | 144.83 |
990 | 10/29/2019 | 145.08 |
991 | 10/30/2019 | 145.23 |
992 | 10/31/2019 | 145.98 |
993 | 11/01/2019 | 146.45 |
994 | 11/04/2019 | 146.24 |
995 | 11/05/2019 | 146.26 |
996 | 11/06/2019 | 146.09 |
997 | 11/07/2019 | 145.84 |
998 | 11/08/2019 | 146.52 |
999 | 11/11/2019 | 147.24 |
1000 | 11/12/2019 | 147.44 |
1001 | 11/13/2019 | 147.59 |
1002 | 11/14/2019 | 147.12 |
1003 | 11/15/2019 | 146.69 |
1004 | 11/18/2019 | 146.54 |
1005 | 11/19/2019 | 146.27 |
1006 | 11/20/2019 | 145.86 |
1007 | 11/21/2019 | 145.48 |
1008 | 11/22/2019 | 145.33 |
1009 | 11/25/2019 | 144.79 |
1010 | 11/26/2019 | 145.02 |
1011 | 11/27/2019 | 144.71 |
1012 | 11/28/2019 | 145.11 |
1013 | 11/29/2019 | 144.97 |
1014 | 12/02/2019 | 145.03 |
1015 | 12/03/2019 | 145.19 |
1016 | 12/04/2019 | 144.53 |
1017 | 12/05/2019 | 144.49 |
1018 | 12/06/2019 | 143.33 |
1019 | 12/09/2019 | 143.41 |
1020 | 12/10/2019 | 143.00 |
1021 | 12/11/2019 | 143.31 |
1022 | 12/12/2019 | 143.40 |
1023 | 12/13/2019 | 144.61 |
1024 | 12/16/2019 | 145.10 |
1025 | 12/17/2019 | 145.48 |
1026 | 12/18/2019 | 145.75 |
1027 | 12/19/2019 | 146.29 |
1028 | 12/20/2019 | 145.98 |
1029 | 12/23/2019 | 145.82 |
1030 | 12/24/2019 | 145.93 |
1031 | 12/25/2019 | 145.81 |
1032 | 12/26/2019 | 144.61 |
1033 | 12/27/2019 | 139.14 |
1034 | 12/30/2019 | 141.81 |
1035 | 12/31/2019 | 142.48 |
1036 | 01/01/2020 | 143.60 |
1037 | 01/02/2020 | 144.87 |
1038 | 01/03/2020 | 146.53 |
1039 | 01/06/2020 | 145.98 |
1040 | 01/07/2020 | 145.91 |
1041 | 01/08/2020 | 146.44 |
1042 | 01/09/2020 | 146.81 |
1043 | 01/10/2020 | 146.46 |
1044 | 01/13/2020 | 146.51 |
1045 | 01/14/2020 | 146.57 |
1046 | 01/15/2020 | 146.35 |
1047 | 01/16/2020 | 145.67 |
1048 | 01/17/2020 | 145.69 |
1049 | 01/20/2020 | 145.46 |
1050 | 01/21/2020 | 145.17 |
1051 | 01/22/2020 | 144.86 |
1052 | 01/23/2020 | 144.84 |
1053 | 01/24/2020 | 144.32 |
1054 | 01/27/2020 | 143.76 |
1055 | 01/28/2020 | 143.59 |
1056 | 01/29/2020 | 142.88 |
1057 | 01/30/2020 | 142.38 |
1058 | 01/31/2020 | 141.98 |
1059 | 02/03/2020 | 141.74 |
1060 | 02/04/2020 | 141.43 |
1061 | 02/05/2020 | 141.53 |
1062 | 02/06/2020 | 140.63 |
1063 | 02/07/2020 | 140.41 |
1064 | 02/10/2020 | 140.67 |
1065 | 02/11/2020 | 140.98 |
1066 | 02/12/2020 | 140.52 |
1067 | 02/13/2020 | 140.60 |
1068 | 02/14/2020 | 140.72 |
1069 | 02/17/2020 | 141.19 |
1070 | 02/18/2020 | 141.10 |
1071 | 02/19/2020 | 141.95 |
1072 | 02/20/2020 | 142.08 |
1073 | 02/21/2020 | 141.02 |
1074 | 02/24/2020 | 139.72 |
1075 | 02/25/2020 | 139.61 |
1076 | 02/26/2020 | 138.03 |
1077 | 02/27/2020 | 135.60 |
1078 | 02/28/2020 | 133.52 |
1079 | 03/02/2020 | 134.00 |
1080 | 03/03/2020 | 133.75 |
1081 | 03/04/2020 | 133.83 |
1082 | 03/05/2020 | 133.87 |
1083 | 03/06/2020 | 134.82 |
1084 | 03/09/2020 | 133.26 |
1085 | 03/10/2020 | 133.05 |
1086 | 03/11/2020 | 131.04 |
1087 | 03/12/2020 | 127.91 |
1088 | 03/13/2020 | 124.67 |
1089 | 03/16/2020 | 124.00 |
1090 | 03/17/2020 | 123.36 |
1091 | 03/18/2020 | 121.75 |
1092 | 03/19/2020 | 121.38 |
1093 | 03/20/2020 | 116.15 |
1094 | 03/23/2020 | 118.23 |
1095 | 03/24/2020 | 123.44 |
1096 | 03/25/2020 | 128.50 |
1097 | 03/26/2020 | 130.44 |
1098 | 03/27/2020 | 132.57 |
1099 | 03/30/2020 | 131.10 |
1100 | 03/31/2020 | 129.82 |
1101 | 04/01/2020 | 126.09 |
1102 | 04/02/2020 | 121.07 |
1103 | 04/03/2020 | 119.38 |
1104 | 04/06/2020 | 117.05 |
1105 | 04/07/2020 | 116.79 |
1106 | 04/08/2020 | 114.97 |
1107 | 04/09/2020 | 116.22 |
1108 | 04/10/2020 | 114.41 |
1109 | 04/13/2020 | 114.49 |
1110 | 04/14/2020 | 114.23 |
1111 | 04/15/2020 | 114.56 |
1112 | 04/16/2020 | 115.81 |
1113 | 04/17/2020 | 117.88 |
1114 | 04/20/2020 | 119.63 |
1115 | 04/21/2020 | 119.66 |
1116 | 04/22/2020 | 120.41 |
1117 | 04/23/2020 | 119.48 |
1118 | 04/24/2020 | 119.72 |
1119 | 04/27/2020 | 118.69 |
1120 | 04/28/2020 | 118.83 |
1121 | 04/29/2020 | 118.74 |
1122 | 04/30/2020 | 119.39 |
1123 | 05/01/2020 | 118.91 |
1124 | 05/04/2020 | 119.59 |
1125 | 05/05/2020 | 119.50 |
1126 | 05/06/2020 | 120.39 |
1127 | 05/07/2020 | 121.14 |
1128 | 05/08/2020 | 122.60 |
1129 | 05/11/2020 | 123.11 |
1130 | 05/12/2020 | 123.52 |
1131 | 05/13/2020 | 123.95 |
1132 | 05/14/2020 | 124.80 |
1133 | 05/15/2020 | 125.78 |
1134 | 05/18/2020 | 126.88 |
1135 | 05/19/2020 | 126.89 |
1136 | 05/20/2020 | 126.60 |
1137 | 05/21/2020 | 126.24 |
1138 | 05/22/2020 | 126.96 |
1139 | 05/25/2020 | 126.44 |
1140 | 05/26/2020 | 126.11 |
1141 | 05/27/2020 | 127.02 |
1142 | 05/28/2020 | 129.36 |
1143 | 05/29/2020 | 128.96 |
1144 | 06/01/2020 | 128.25 |
1145 | 06/02/2020 | 128.65 |
1146 | 06/03/2020 | 128.65 |
1147 | 06/04/2020 | 127.91 |
1148 | 06/05/2020 | 129.07 |
1149 | 06/08/2020 | 129.52 |
1150 | 06/09/2020 | 129.70 |
1151 | 06/10/2020 | 129.38 |
1152 | 06/11/2020 | 129.58 |
1153 | 06/12/2020 | 128.51 |
1154 | 06/15/2020 | 128.78 |
1155 | 06/16/2020 | 128.41 |
1156 | 06/17/2020 | 128.51 |
1157 | 06/18/2020 | 128.01 |
1158 | 06/19/2020 | 129.12 |
1159 | 06/22/2020 | 128.71 |
1160 | 06/23/2020 | 129.12 |
1161 | 06/24/2020 | 129.82 |
1162 | 06/25/2020 | 130.04 |
1163 | 06/26/2020 | 129.68 |
1164 | 06/29/2020 | 129.42 |
1165 | 06/30/2020 | 129.13 |
1166 | 07/01/2020 | 129.05 |
1167 | 07/02/2020 | 128.88 |
1168 | 07/03/2020 | 128.98 |
1169 | 07/06/2020 | 130.13 |
1170 | 07/07/2020 | 130.15 |
1171 | 07/08/2020 | 133.69 |
1172 | 07/09/2020 | 134.92 |
1173 | 07/10/2020 | 135.17 |
1174 | 07/13/2020 | 135.62 |
1175 | 07/14/2020 | 135.91 |
1176 | 07/15/2020 | 135.68 |
1177 | 07/16/2020 | 136.61 |
1178 | 07/17/2020 | 136.31 |
1179 | 07/20/2020 | 136.48 |
1180 | 07/21/2020 | 136.42 |
1181 | 07/22/2020 | 137.96 |
1182 | 07/23/2020 | 139.43 |
1183 | 07/24/2020 | 139.99 |
1184 | 07/27/2020 | 139.77 |
1185 | 07/28/2020 | 139.83 |
1186 | 07/29/2020 | 139.24 |
1187 | 07/30/2020 | 138.58 |
1188 | 07/31/2020 | 139.80 |
1189 | 08/03/2020 | 140.50 |
1190 | 08/04/2020 | 140.60 |
1191 | 08/05/2020 | 140.79 |
1192 | 08/06/2020 | 141.92 |
1193 | 08/07/2020 | 142.61 |
1194 | 08/10/2020 | 142.33 |
1195 | 08/11/2020 | 142.62 |
1196 | 08/12/2020 | 143.10 |
1197 | 08/13/2020 | 142.25 |
1198 | 08/14/2020 | 142.20 |
1199 | 08/17/2020 | 142.62 |
1200 | 08/18/2020 | 142.62 |
1201 | 08/19/2020 | 142.80 |
1202 | 08/20/2020 | 143.90 |
1203 | 08/21/2020 | 144.04 |
1204 | 08/24/2020 | 143.62 |
1205 | 08/25/2020 | 143.60 |
1206 | 08/26/2020 | 143.02 |
1207 | 08/27/2020 | 141.56 |
1208 | 08/28/2020 | 140.99 |
1209 | 08/31/2020 | 140.52 |
1210 | 09/01/2020 | 140.35 |
1211 | 09/02/2020 | 139.68 |
1212 | 09/03/2020 | 140.20 |
1213 | 09/04/2020 | 139.05 |
1214 | 09/07/2020 | 140.91 |
1215 | 09/08/2020 | 140.98 |
1216 | 09/09/2020 | 141.10 |
1217 | 09/11/2020 | 141.47 |
1218 | 09/14/2020 | 140.52 |
1219 | 09/15/2020 | 140.60 |
1220 | 09/16/2020 | 141.21 |
1221 | 09/17/2020 | 142.19 |
1222 | 09/18/2020 | 142.05 |
1223 | 09/21/2020 | 142.45 |
1224 | 09/22/2020 | 142.28 |
1225 | 09/23/2020 | 142.59 |
1226 | 09/24/2020 | 142.23 |
1227 | 09/25/2020 | 142.61 |
1228 | 09/28/2020 | 142.36 |
1229 | 09/29/2020 | 142.58 |
1230 | 09/30/2020 | 142.38 |
1231 | 10/01/2020 | 142.96 |
1232 | 10/02/2020 | 142.74 |
1233 | 10/05/2020 | 143.10 |
1234 | 10/06/2020 | 142.71 |
1235 | 10/07/2020 | 142.60 |
1236 | 10/08/2020 | 141.92 |
1237 | 10/09/2020 | 141.23 |
1238 | 10/12/2020 | 140.71 |
1239 | 10/13/2020 | 140.92 |
1240 | 10/14/2020 | 140.91 |
1241 | 10/16/2020 | 140.26 |
1242 | 10/19/2020 | 138.66 |
1243 | 10/20/2020 | 138.36 |
1244 | 10/21/2020 | 135.53 |
1245 | 10/22/2020 | 134.01 |
1246 | 10/23/2020 | 133.70 |
1247 | 10/26/2020 | 133.64 |
1248 | 10/27/2020 | 133.32 |
1249 | 10/28/2020 | 134.34 |
1250 | 10/29/2020 | 136.70 |
1251 | 10/30/2020 | 136.48 |
1252 | 11/02/2020 | 138.03 |
1253 | 11/03/2020 | 138.57 |
1254 | 11/04/2020 | 137.91 |
1255 | 11/05/2020 | 136.63 |
1256 | 11/06/2020 | 135.58 |
1257 | 11/09/2020 | 135.85 |
1258 | 11/10/2020 | 135.97 |
1259 | 11/11/2020 | 136.70 |
1260 | 11/13/2020 | 137.68 |
1261 | 11/16/2020 | 137.55 |
1262 | 11/17/2020 | 137.38 |
1263 | 11/18/2020 | 137.51 |
1264 | 11/19/2020 | 136.75 |
1265 | 11/20/2020 | 136.94 |
1266 | 11/23/2020 | 137.12 |
1267 | 11/24/2020 | 137.43 |
1268 | 11/26/2020 | 137.55 |
1269 | 11/27/2020 | 138.89 |
1270 | 11/30/2020 | 140.30 |
1271 | 12/01/2020 | 139.87 |
1272 | 12/02/2020 | 139.44 |
1273 | 12/03/2020 | 139.18 |
1274 | 12/04/2020 | 138.28 |
1275 | 12/07/2020 | 137.34 |
1276 | 12/08/2020 | 137.20 |
1277 | 12/09/2020 | 137.11 |
1278 | 12/11/2020 | 136.57 |
1279 | 12/14/2020 | 136.69 |
1280 | 12/15/2020 | 136.64 |
1281 | 12/16/2020 | 137.19 |
1282 | 12/17/2020 | 138.48 |
1283 | 12/18/2020 | 139.56 |
1284 | 12/21/2020 | 139.74 |
1285 | 12/22/2020 | 139.99 |
1286 | 12/23/2020 | 139.82 |
1287 | 12/24/2020 | 138.46 |
1288 | 12/25/2020 | 138.29 |
1289 | 12/28/2020 | 138.40 |
1290 | 12/29/2020 | 138.71 |
1291 | 12/31/2020 | 138.77 |
1292 | 01/01/2021 | 136.55 |
1293 | 01/04/2021 | 135.13 |
1294 | 01/05/2021 | 134.92 |
1295 | 01/06/2021 | 135.35 |
1296 | 01/07/2021 | 135.63 |
1297 | 01/08/2021 | 136.16 |
1298 | 01/11/2021 | 136.22 |
1299 | 01/12/2021 | 136.15 |
1300 | 01/13/2021 | 135.49 |
1301 | 01/14/2021 | 134.45 |
1302 | 01/15/2021 | 133.41 |
1303 | 01/18/2021 | 132.90 |
1304 | 01/19/2021 | 132.81 |
1305 | 01/20/2021 | 133.19 |
1306 | 01/21/2021 | 133.99 |
1307 | 01/22/2021 | 134.48 |
1308 | 01/25/2021 | 134.96 |
1309 | 01/26/2021 | 134.83 |
1310 | 01/27/2021 | 135.34 |
1311 | 01/28/2021 | 136.02 |
1312 | 01/29/2021 | 136.43 |
1313 | 02/01/2021 | 136.40 |
1314 | 02/02/2021 | 136.44 |
1315 | 02/03/2021 | 136.27 |
1316 | 02/04/2021 | 135.65 |
1317 | 02/05/2021 | 135.47 |
1318 | 02/08/2021 | 135.63 |
1319 | 02/09/2021 | 135.65 |
1320 | 02/10/2021 | 135.49 |
1321 | 02/11/2021 | 135.34 |
1322 | 02/12/2021 | 135.61 |
1323 | 02/15/2021 | 135.60 |
1324 | 02/16/2021 | 135.71 |
1325 | 02/17/2021 | 136.29 |
1326 | 02/18/2021 | 138.11 |
1327 | 02/19/2021 | 141.12 |
1328 | 02/22/2021 | 140.39 |
1329 | 02/23/2021 | 140.11 |
1330 | 02/24/2021 | 139.48 |
1331 | 02/25/2021 | 138.91 |
1332 | 02/26/2021 | 138.35 |
1333 | 03/01/2021 | 137.54 |
1334 | 03/02/2021 | 137.17 |
1335 | 03/03/2021 | 136.07 |
1336 | 03/04/2021 | 134.85 |
1337 | 03/05/2021 | 133.92 |
1338 | 03/08/2021 | 134.02 |
1339 | 03/09/2021 | 133.99 |
1340 | 03/10/2021 | 133.85 |
1341 | 03/12/2021 | 133.93 |
1342 | 03/15/2021 | 133.86 |
1343 | 03/16/2021 | 133.95 |
1344 | 03/17/2021 | 134.28 |
1345 | 03/18/2021 | 134.03 |
1346 | 03/19/2021 | 134.26 |
1347 | 03/22/2021 | 134.64 |
1348 | 03/23/2021 | 134.86 |
1349 | 03/24/2021 | 135.62 |
1350 | 03/25/2021 | 136.75 |
1351 | 03/26/2021 | 138.86 |
1352 | 03/29/2021 | 139.75 |
1353 | 03/30/2021 | 139.91 |
1354 | 03/31/2021 | 140.35 |
1355 | 04/01/2021 | 140.63 |
1356 | 04/02/2021 | 139.80 |
1357 | 04/05/2021 | 139.70 |
1358 | 04/06/2021 | 139.98 |
1359 | 04/07/2021 | 141.26 |
1360 | 04/08/2021 | 141.74 |
1361 | 04/09/2021 | 143.36 |
1362 | 04/12/2021 | 143.66 |
1363 | 04/13/2021 | 143.56 |
1364 | 04/14/2021 | 142.30 |
1365 | 04/15/2021 | 141.68 |
1366 | 04/16/2021 | 140.13 |
1367 | 04/19/2021 | 138.48 |
1368 | 04/20/2021 | 138.33 |
1369 | 04/21/2021 | 137.53 |
1370 | 04/22/2021 | 136.36 |
1371 | 04/23/2021 | 135.50 |
1372 | 04/26/2021 | 135.22 |
1373 | 04/27/2021 | 135.07 |
1374 | 04/28/2021 | 135.07 |
1375 | 04/29/2021 | 134.13 |
1376 | 04/30/2021 | 132.63 |
1377 | 05/03/2021 | 132.76 |
1378 | 05/04/2021 | 132.55 |
1379 | 05/05/2021 | 131.56 |
1380 | 05/06/2021 | 130.83 |
1381 | 05/07/2021 | 130.15 |
1382 | 05/10/2021 | 130.45 |
1383 | 05/11/2021 | 130.57 |
1384 | 05/12/2021 | 131.01 |
1385 | 05/13/2021 | 131.73 |
1386 | 05/14/2021 | 133.90 |
1387 | 05/17/2021 | 133.70 |
1388 | 05/18/2021 | 133.80 |
1389 | 05/19/2021 | 133.86 |
1390 | 05/20/2021 | 135.20 |
1391 | 05/21/2021 | 135.66 |
1392 | 05/24/2021 | 136.31 |
1393 | 05/25/2021 | 136.35 |
1394 | 05/26/2021 | 136.57 |
1395 | 05/27/2021 | 136.12 |
1396 | 05/28/2021 | 136.25 |
1397 | 05/31/2021 | 136.46 |
1398 | 06/01/2021 | 136.50 |
1399 | 06/02/2021 | 136.65 |
1400 | 06/03/2021 | 137.50 |
1401 | 06/04/2021 | 141.07 |
1402 | 06/07/2021 | 140.12 |
1403 | 06/08/2021 | 140.04 |
1404 | 06/09/2021 | 139.91 |
1405 | 06/10/2021 | 140.23 |
1406 | 06/11/2021 | 139.61 |
1407 | 06/14/2021 | 140.22 |
1408 | 06/15/2021 | 140.35 |
1409 | 06/16/2021 | 141.28 |
1410 | 06/17/2021 | 143.45 |
1411 | 06/18/2021 | 144.58 |
1412 | 06/21/2021 | 145.24 |
1413 | 06/22/2021 | 145.44 |
1414 | 06/23/2021 | 146.49 |
1415 | 06/24/2021 | 146.29 |
1416 | 06/25/2021 | 146.18 |
1417 | 06/28/2021 | 146.72 |
1418 | 06/29/2021 | 147.10 |
1419 | 06/30/2021 | 146.31 |
1420 | 07/01/2021 | 145.96 |
1421 | 07/02/2021 | 146.81 |
1422 | 07/05/2021 | 146.35 |
1423 | 07/06/2021 | 145.72 |
1424 | 07/07/2021 | 151.55 |
1425 | 07/08/2021 | 152.77 |
1426 | 07/09/2021 | 153.82 |
1427 | 07/12/2021 | 152.99 |
1428 | 07/13/2021 | 152.83 |
1429 | 07/14/2021 | 152.35 |
1430 | 07/15/2021 | 151.39 |
1431 | 07/16/2021 | 150.48 |
1432 | 07/19/2021 | 150.90 |
1433 | 07/20/2021 | 150.71 |
1434 | 07/21/2021 | 151.39 |
1435 | 07/22/2021 | 152.03 |
1436 | 07/23/2021 | 153.85 |
1437 | 07/26/2021 | 153.97 |
1438 | 07/27/2021 | 154.36 |
1439 | 07/28/2021 | 154.00 |
1440 | 07/29/2021 | 154.04 |
1441 | 07/30/2021 | 155.58 |
1442 | 08/02/2021 | 156.15 |
1443 | 08/03/2021 | 155.97 |
1444 | 08/04/2021 | 155.80 |
1445 | 08/05/2021 | 156.55 |
1446 | 08/06/2021 | 156.30 |
1447 | 08/09/2021 | 156.33 |
1448 | 08/10/2021 | 156.19 |
1449 | 08/11/2021 | 156.25 |
1450 | 08/12/2021 | 155.83 |
1451 | 08/13/2021 | 155.54 |
1452 | 08/16/2021 | 154.91 |
1453 | 08/17/2021 | 155.24 |
1454 | 08/18/2021 | 155.42 |
1455 | 08/19/2021 | 155.79 |
1456 | 08/20/2021 | 155.73 |
1457 | 08/23/2021 | 156.60 |
1458 | 08/24/2021 | 158.07 |
1459 | 08/25/2021 | 158.79 |
1460 | 08/26/2021 | 159.39 |
1461 | 08/27/2021 | 159.56 |
1462 | 08/30/2021 | 159.54 |
1463 | 08/31/2021 | 158.35 |
1464 | 09/01/2021 | 157.94 |
1465 | 09/02/2021 | 157.74 |
1466 | 09/03/2021 | 157.17 |
1467 | 09/06/2021 | 157.37 |
1468 | 09/07/2021 | 157.47 |
1469 | 09/08/2021 | 156.83 |
1470 | 09/09/2021 | 155.00 |
1471 | 09/10/2021 | 155.09 |
1472 | 09/13/2021 | 154.39 |
1473 | 09/14/2021 | 154.20 |
1474 | 09/15/2021 | 154.02 |
1475 | 09/16/2021 | 154.60 |
1476 | 09/17/2021 | 153.75 |
1477 | 09/20/2021 | 153.77 |
1478 | 09/21/2021 | 153.57 |
1479 | 09/22/2021 | 154.49 |
1480 | 09/23/2021 | 153.98 |
1481 | 09/24/2021 | 154.87 |
1482 | 09/27/2021 | 154.81 |
1483 | 09/28/2021 | 154.66 |
1484 | 09/29/2021 | 153.78 |
1485 | 09/30/2021 | 153.72 |
1486 | 10/01/2021 | 152.53 |
1487 | 10/04/2021 | 152.79 |
1488 | 10/05/2021 | 152.88 |
1489 | 10/06/2021 | 153.80 |
1490 | 10/07/2021 | 154.57 |
1491 | 10/08/2021 | 153.62 |
1492 | 10/11/2021 | 154.15 |
1493 | 10/12/2021 | 154.26 |
1494 | 10/13/2021 | 154.01 |
1495 | 10/14/2021 | 153.35 |
1496 | 10/15/2021 | 153.90 |
1497 | 10/18/2021 | 154.10 |
1498 | 10/19/2021 | 154.03 |
1499 | 10/20/2021 | 155.11 |
1500 | 10/21/2021 | 155.34 |
1501 | 10/22/2021 | 155.89 |
1502 | 10/25/2021 | 155.50 |
1503 | 10/26/2021 | 156.03 |
1504 | 10/27/2021 | 154.96 |
1505 | 10/28/2021 | 155.88 |
1506 | 10/29/2021 | 156.56 |
1507 | 11/01/2021 | 156.26 |
1508 | 11/02/2021 | 155.65 |
1509 | 11/03/2021 | 155.81 |
1510 | 11/04/2021 | 155.27 |
1511 | 11/05/2021 | 154.62 |
1512 | 11/08/2021 | 154.86 |
1513 | 11/09/2021 | 154.98 |
1514 | 11/10/2021 | 155.47 |
1515 | 11/11/2021 | 155.06 |
1516 | 11/12/2021 | 155.43 |
1517 | 11/15/2021 | 155.49 |
1518 | 11/16/2021 | 155.48 |
1519 | 11/17/2021 | 155.46 |
1520 | 11/18/2021 | 155.65 |
1521 | 11/19/2021 | 156.29 |
1522 | 11/22/2021 | 157.43 |
1523 | 11/23/2021 | 157.83 |
1524 | 11/24/2021 | 157.48 |
1525 | 11/25/2021 | 157.95 |
1526 | 11/26/2021 | 161.29 |
1527 | 11/29/2021 | 162.46 |
1528 | 11/30/2021 | 161.60 |
1529 | 12/01/2021 | 161.34 |
1530 | 12/02/2021 | 161.58 |
1531 | 12/03/2021 | 160.43 |
1532 | 12/06/2021 | 160.96 |
1533 | 12/07/2021 | 161.16 |
1534 | 12/08/2021 | 161.63 |
1535 | 12/09/2021 | 161.51 |
1536 | 12/10/2021 | 162.16 |
1537 | 12/13/2021 | 161.77 |
1538 | 12/15/2021 | 161.08 |
1539 | 12/16/2021 | 161.04 |
1540 | 12/17/2021 | 160.70 |
1541 | 12/20/2021 | 160.34 |
1542 | 12/21/2021 | 160.25 |
1543 | 12/22/2021 | 160.28 |
1544 | 12/23/2021 | 159.22 |
1545 | 12/24/2021 | 159.14 |
1546 | 12/27/2021 | 159.56 |
1547 | 12/28/2021 | 159.45 |
1548 | 12/29/2021 | 163.55 |
1549 | 12/30/2021 | 165.21 |
1550 | 12/31/2021 | 165.35 |
1551 | 01/03/2022 | 162.35 |
1552 | 01/05/2022 | 162.28 |
1553 | 01/06/2022 | 161.79 |
1554 | 01/07/2022 | 161.98 |
1555 | 01/10/2022 | 162.24 |
1556 | 01/11/2022 | 162.21 |
1557 | 01/12/2022 | 162.01 |
1558 | 01/13/2022 | 161.79 |
1559 | 01/14/2022 | 161.71 |
1560 | 01/17/2022 | 161.30 |
1561 | 01/18/2022 | 161.24 |
1562 | 01/19/2022 | 161.20 |
1563 | 01/20/2022 | 161.10 |
1564 | 01/21/2022 | 160.46 |
1565 | 01/24/2022 | 159.77 |
1566 | 01/25/2022 | 159.50 |
1567 | 01/26/2022 | 159.05 |
1576 | 01/27/2022 | 158.66 |
1577 | 01/28/2022 | 158.44 |
1578 | 01/31/2022 | 158.77 |
1579 | 02/01/2022 | 158.93 |
1580 | 02/02/2022 | 159.25 |
1581 | 02/03/2022 | 160.17 |
1582 | 02/04/2022 | 160.14 |
1583 | 02/07/2022 | 161.43 |
1585 | 02/08/2022 | 162.04 |
1586 | 02/09/2022 | 162.73 |
1587 | 02/10/2022 | 162.64 |
1588 | 02/11/2022 | 163.16 |
1589 | 02/14/2022 | 162.71 |
1590 | 02/15/2022 | 162.59 |
1591 | 02/16/2022 | 162.14 |
1592 | 02/17/2022 | 162.14 |
1593 | 02/18/2022 | 162.03 |
1594 | 02/21/2022 | 162.14 |
1595 | 02/22/2022 | 162.26 |
1596 | 02/23/2022 | 161.82 |
1597 | 02/24/2022 | 160.58 |
1598 | 02/25/2022 | 159.91 |
1599 | 02/28/2022 | 159.67 |
1600 | 03/01/2022 | 159.25 |
1601 | 03/02/2022 | 157.78 |
1602 | 03/03/2022 | 156.19 |
1603 | 03/04/2022 | 155.37 |
1604 | 03/07/2022 | 154.11 |
1605 | 03/08/2022 | 153.89 |
1606 | 03/09/2022 | 153.06 |
1607 | 03/10/2022 | 152.56 |
1608 | 03/11/2022 | 152.31 |
1609 | 03/14/2022 | 152.81 |
1610 | 03/15/2022 | 153.14 |
1611 | 03/16/2022 | 154.23 |
1612 | 03/17/2022 | 154.85 |
1613 | 03/18/2022 | 154.93 |
1614 | 03/21/2022 | 155.13 |
1615 | 03/22/2022 | 154.97 |
1616 | 03/23/2022 | 154.69 |
1617 | 03/24/2022 | 154.82 |
1618 | 03/25/2022 | 155.11 |
1619 | 03/28/2022 | 155.29 |
1620 | 03/29/2022 | 155.41 |
1621 | 03/30/2022 | 155.76 |
1622 | 03/31/2022 | 156.05 |
1623 | 04/01/2022 | 156.15 |
1624 | 04/04/2022 | 155.76 |
1625 | 04/05/2022 | 155.54 |
1626 | 04/06/2022 | 155.59 |
1627 | 04/07/2022 | 155.81 |
1628 | 04/08/2022 | 155.67 |
1629 | 04/11/2022 | 155.81 |
1630 | 04/12/2022 | 155.86 |
1631 | 04/13/2022 | 155.95 |
1632 | 04/14/2022 | 155.63 |
1633 | 04/15/2022 | 154.62 |
1634 | 04/18/2022 | 154.49 |
1635 | 04/19/2022 | 154.66 |
1636 | 04/20/2022 | 153.90 |
1637 | 04/21/2022 | 155.21 |
1638 | 04/22/2022 | 156.52 |
1639 | 04/25/2022 | 156.12 |
1640 | 04/26/2022 | 156.21 |
1641 | 04/27/2022 | 156.36 |
1642 | 04/28/2022 | 155.64 |
1643 | 04/29/2022 | 155.24 |
1644 | 05/02/2022 | 155.77 |
1645 | 05/03/2022 | 155.75 |
1646 | 05/04/2022 | 155.59 |
1647 | 05/05/2022 | 155.60 |
1648 | 05/06/2022 | 156.21 |
1649 | 05/09/2022 | 156.33 |
1650 | 05/10/2022 | 156.24 |
1651 | 05/12/2022 | 156.36 |
1652 | 05/13/2022 | 156.00 |
1653 | 05/16/2022 | 155.27 |
1654 | 05/17/2022 | 155.05 |
1655 | 05/18/2022 | 153.46 |
1656 | 05/19/2022 | 153.05 |
1657 | 05/23/2022 | 153.17 |
1658 | 05/24/2022 | 153.35 |
1659 | 05/25/2022 | 153.80 |
1660 | 05/26/2022 | 154.72 |
1661 | 05/27/2022 | 153.35 |
1662 | 05/30/2022 | 153.22 |
1663 | 05/31/2022 | 153.36 |
1664 | 06/02/2022 | 154.29 |
1665 | 06/03/2022 | 158.53 |
1666 | 06/06/2022 | 158.49 |
1667 | 06/07/2022 | 158.68 |
1668 | 06/08/2022 | 159.80 |
1669 | 06/09/2022 | 161.87 |
1670 | 06/10/2022 | 160.29 |
1671 | 06/13/2022 | 160.18 |
1672 | 06/14/2022 | 160.08 |
1673 | 06/15/2022 | 160.56 |
1674 | 06/16/2022 | 162.17 |
1675 | 06/17/2022 | 164.18 |
1676 | 06/20/2022 | 165.03 |
1677 | 06/21/2022 | 165.21 |
1678 | 06/22/2022 | 165.23 |
1679 | 06/23/2022 | 163.71 |
1680 | 06/24/2022 | 163.09 |
1681 | 06/27/2022 | 164.20 |
1682 | 06/28/2022 | 164.08 |
1683 | 06/29/2022 | 166.44 |
1684 | 06/30/2022 | 165.67 |
1685 | 07/01/2022 | 165.34 |
1686 | 07/04/2022 | 164.97 |
1687 | 07/05/2022 | 165.08 |
1688 | 07/06/2022 | 162.90 |
1689 | 07/07/2022 | 168.39 |
1690 | 07/08/2022 | 172.21 |
1691 | 07/11/2022 | 171.34 |
1692 | 07/12/2022 | 172.30 |
1693 | 07/14/2022 | 172.62 |
1694 | 07/15/2022 | 172.67 |
1695 | 07/18/2022 | 172.50 |
1696 | 07/19/2022 | 172.42 |
1697 | 07/20/2022 | 170.67 |
1698 | 07/21/2022 | 171.01 |
1699 | 07/22/2022 | 169.02 |
1700 | 07/25/2022 | 169.91 |
1701 | 07/26/2022 | 170.64 |
1702 | 07/27/2022 | 172.55 |
1703 | 07/28/2022 | 172.31 |
1704 | 07/29/2022 | 174.74 |
1705 | 08/01/2022 | 174.40 |
1706 | 08/02/2022 | 174.04 |
1707 | 08/03/2022 | 173.75 |
1708 | 08/04/2022 | 175.43 |
1709 | 08/05/2022 | 175.31 |
1710 | 08/08/2022 | 176.40 |
1711 | 08/09/2022 | 176.53 |
1712 | 08/10/2022 | 178.06 |
1713 | 08/11/2022 | 178.28 |
1714 | 08/12/2022 | 179.04 |
1715 | 08/15/2022 | 179.35 |
1716 | 08/16/2022 | 179.89 |
1717 | 08/17/2022 | 179.86 |
1718 | 08/18/2022 | 179.21 |
1719 | 08/19/2022 | 180.66 |
1720 | 08/22/2022 | 180.60 |
1721 | 08/23/2022 | 180.50 |
1722 | 08/24/2022 | 181.00 |
1723 | 08/25/2022 | 182.25 |
1724 | 08/26/2022 | 183.16 |
1725 | 08/29/2022 | 182.99 |
1726 | 08/30/2022 | 183.03 |
1727 | 08/31/2022 | 182.36 |
1728 | 09/01/2022 | 181.25 |
1729 | 09/02/2022 | 178.96 |
1730 | 09/05/2022 | 179.58 |
1731 | 09/06/2022 | 179.14 |
1732 | 09/07/2022 | 180.31 |
1733 | 09/08/2022 | 181.24 |
1734 | 09/09/2022 | 180.91 |
1735 | 09/12/2022 | 180.06 |
1736 | 09/13/2022 | 179.97 |
1737 | 09/14/2022 | 178.51 |
1738 | 09/15/2022 | 176.82 |
1739 | 09/16/2022 | 177.92 |
1740 | 09/19/2022 | 178.20 |
1741 | 09/20/2022 | 178.10 |
1742 | 09/21/2022 | 179.75 |
1743 | 09/22/2022 | 180.15 |
1744 | 09/23/2022 | 178.71 |
1745 | 09/26/2022 | 177.82 |
1746 | 09/27/2022 | 177.46 |
1747 | 09/28/2022 | 175.94 |
1748 | 09/29/2022 | 175.46 |
1749 | 09/30/2022 | 175.44 |
1750 | 10/03/2022 | 175.67 |
1751 | 10/04/2022 | 175.58 |
1752 | 10/05/2022 | 175.69 |
1753 | 10/06/2022 | 174.92 |
1754 | 10/07/2022 | 174.61 |
1755 | 10/11/2022 | 175.04 |
1756 | 10/12/2022 | 174.03 |
1757 | 10/13/2022 | 174.11 |
1758 | 10/14/2022 | 173.08 |
1759 | 10/17/2022 | 172.27 |
1760 | 10/18/2022 | 172.03 |
1761 | 10/19/2022 | 172.77 |
1762 | 10/20/2022 | 172.94 |
1763 | 10/21/2022 | 173.62 |
1764 | 10/24/2022 | 174.85 |
1765 | 10/25/2022 | 174.96 |
1766 | 10/26/2022 | 174.78 |
1767 | 10/27/2022 | 175.85 |
1768 | 10/28/2022 | 177.48 |
1769 | 10/31/2022 | 176.97 |
1770 | 11/01/2022 | 177.29 |
1771 | 11/02/2022 | 177.63 |
1772 | 11/03/2022 | 176.99 |
1773 | 11/04/2022 | 176.91 |
1774 | 11/07/2022 | 176.59 |
1775 | 11/08/2022 | 176.30 |
1776 | 11/09/2022 | 175.51 |
1777 | 11/10/2022 | 175.46 |
1778 | 11/11/2022 | 175.23 |
1779 | 11/14/2022 | 175.18 |
1780 | 11/15/2022 | 174.98 |
1781 | 11/16/2022 | 175.39 |
1782 | 11/17/2022 | 175.36 |
1783 | 11/18/2022 | 174.64 |
1784 | 11/21/2022 | 174.64 |
1785 | 11/22/2022 | 174.83 |
1786 | 11/23/2022 | 174.29 |
1787 | 11/24/2022 | 173.63 |
1788 | 11/25/2022 | 177.19 |
1789 | 11/28/2022 | 178.85 |
1790 | 11/29/2022 | 178.40 |
1791 | 11/30/2022 | 178.40 |
1792 | 12/01/2022 | 179.03 |
1793 | 12/02/2022 | 178.14 |
1794 | 12/05/2022 | 178.53 |
1795 | 12/06/2022 | 179.02 |
1796 | 12/07/2022 | 179.23 |
1797 | 12/08/2022 | 179.22 |
1798 | ||
1799 | 12/09/2022 | 179.94 |
1800 | 12/12/2022 | 179.97 |
1801 | 12/13/2022 | 179.46 |
1802 | 12/14/2022 | 179.50 |
1803 | 12/15/2022 | 179.51 |
1804 | 12/16/2022 | 178.74 |
1805 | 12/19/2022 | 178.01 |
1806 | 12/20/2022 | 178.14 |
1807 | 12/21/2022 | 177.83 |
1808 | 12/22/2022 | 176.75 |
1809 | 12/23/2022 | 176.37 |
1810 | 12/26/2022 | 175.73 |
1811 | 12/27/2022 | 176.08 |
1812 | 12/28/2022 | 179.84 |
1813 | 12/29/2022 | 181.93 |
1814 | 12/30/2022 | 183.59 |
1815 | 01/02/2023 | 181.02 |
1816 | 01/03/2023 | 180.75 |
1817 | 01/04/2023 | 180.32 |
1818 | 01/05/2023 | 180.46 |
1819 | 01/06/2023 | 180.37 |
1820 | 01/09/2023 | 180.98 |
1821 | 01/10/2023 | 182.32 |
1822 | 01/11/2023 | 182.36 |
1823 | 01/12/2023 | 182.03 |
1824 | 01/13/2023 | 181.68 |
1825 | 01/16/2023 | 181.05 |
1826 | 01/17/2023 | 179.09 |
1827 | 01/18/2023 | 177.87 |
1828 | 01/19/2023 | 177.03 |
1829 | 01/20/2023 | 177.69 |
1830 | 01/23/2023 | 177.54 |
1831 | 01/24/2023 | 177.78 |
1832 | 01/25/2023 | 178.80 |
1833 | 01/27/2023 | 179.88 |
1834 | 01/30/2023 | 180.42 |
1835 | 01/31/2023 | 180.37 |
1836 | 02/01/2023 | 180.90 |
1837 | 02/02/2023 | 181.45 |
1838 | 02/03/2023 | 181.29 |
1839 | 02/06/2023 | 182.23 |
1840 | 02/07/2023 | 182.29 |
1841 | 02/08/2023 | 182.53 |
1842 | 02/09/2023 | 183.09 |
1843 | 02/10/2023 | 183.33 |
1844 | 02/13/2023 | 183.06 |
1845 | 02/15/2023 | 183.06 |
1846 | 02/16/2023 | 182.63 |
1847 | 02/21/2023 | 182.60 |
1848 | 02/22/2023 | 182.57 |
1849 | 02/23/2023 | 182.77 |
1850 | 02/24/2023 | 182.24 |
1851 | 02/27/2023 | 182.62 |
1852 | 02/28/2023 | 183.04 |
1853 | 03/01/2023 | 184.02 |
1854 | 03/02/2023 | 185.43 |
1855 | 03/03/2023 | 187.21 |
1856 | 03/06/2023 | 188.04 |
1857 | 03/07/2023 | 188.33 |
1858 | 03/08/2023 | 188.72 |
1859 | 03/09/2023 | 188.83 |
1860 | 03/10/2023 | 189.77 |
1861 | 03/13/2023 | 189.51 |
1862 | 03/14/2023 | 189.39 |
1863 | 03/15/2023 | 188.71 |
1864 | 03/16/2023 | 187.87 |
1865 | 03/17/2023 | 188.01 |
1866 | 03/20/2023 | 187.78 |
1867 | 03/21/2023 | 187.69 |
1868 | 03/22/2023 | 187.78 |
1869 | 03/23/2023 | 188.85 |
1870 | 03/24/2023 | 191.24 |
1871 | 03/27/2023 | 191.34 |
1872 | 03/28/2023 | 191.27 |
1873 | 03/29/2023 | 192.35 |
1874 | 03/30/2023 | 193.34 |
1875 | 03/31/2023 | 191.68 |
1876 | 04/03/2023 | 193.02 |
1877 | 04/04/2023 | 193.29 |
1878 | 04/05/2023 | 193.22 |
1879 | 04/06/2023 | 194.38 |
1880 | 04/07/2023 | 193.33 |
1881 | 04/10/2023 | 193.01 |
1882 | 04/11/2023 | 193.24 |
1883 | 04/12/2023 | 199.77 |
1884 | 04/13/2023 | 201.31 |
1885 | 04/14/2023 | 205.64 |
1886 | 04/17/2023 | 206.37 |
1887 | 04/18/2023 | 206.23 |
1888 | 04/19/2023 | 203.91 |
1889 | 04/20/2023 | 203.10 |
1890 | 04/21/2023 | 202.24 |
1891 | 04/24/2023 | 201.26 |
1892 | 04/25/2023 | 201.31 |
1893 | 04/26/2023 | 202.41 |
1894 | 04/27/2023 | 203.20 |
1895 | 04/28/2023 | 201.81 |
1896 | 05/01/2023 | 202.82 |
1897 | 05/02/2023 | 202.70 |
1898 | 05/03/2023 | 201.53 |
1899 | 05/04/2023 | 199.46 |
1900 | 05/05/2023 | 200.01 |
1901 | 05/08/2023 | 199.42 |
1902 | 05/09/2023 | 199.45 |
1903 | 05/10/2023 | 199.46 |
1904 | 05/11/2023 | 199.40 |
1905 | 05/12/2023 | 202.11 |
1906 | 05/15/2023 | 202.07 |
1907 | 05/16/2023 | 202.18 |
1908 | 05/17/2023 | 202.61 |
1909 | 05/18/2023 | 202.36 |
1910 | 05/19/2023 | 204.70 |
1911 | 05/22/2023 | 206.76 |
1912 | 05/23/2023 | 207.36 |
1913 | 05/24/2023 | 208.14 |
1914 | 05/25/2023 | 209.86 |
1915 | 05/26/2023 | 207.62 |
1916 | 05/29/2023 | 207.61 |
1917 | 05/30/2023 | 207.18 |
1918 | 05/31/2023 | 208.07 |
1919 | 06/01/2023 | 208.04 |
1920 | 06/02/2023 | 216.12 |
1921 | 06/05/2023 | 218.65 |
1922 | 06/06/2023 | 219.28 |
1923 | 06/07/2023 | 222.20 |
1924 | 06/08/2023 | 226.12 |
1925 | 06/09/2023 | 227.99 |
1926 | 06/12/2023 | 228.20 |
1927 | 06/13/2023 | 228.25 |
1928 | 06/14/2023 | 227.68 |
1929 | 06/15/2023 | 223.76 |
1930 | 06/16/2023 | 223.86 |
1931 | 06/19/2023 | 222.68 |
1932 | 06/20/2023 | 222.18 |
1933 | 06/21/2023 | 221.73 |
1934 | 06/22/2023 | 221.00 |
1935 | 06/23/2023 | 221.45 |
1936 | 06/26/2023 | 224.97 |
1937 | 06/27/2023 | 226.01 |
1938 | 06/28/2023 | 230.97 |
1939 | 06/29/2023 | 232.75 |
1940 | 06/30/2023 | 231.41 |
1941 | 07/03/2023 | 232.78 |
1942 | 07/04/2023 | 232.80 |
1943 | 07/05/2023 | 230.26 |
1944 | 07/06/2023 | 231.21 |
1945 | 07/07/2023 | 238.66 |
1946 | 07/10/2023 | 238.33 |
1947 | 07/11/2023 | 238.11 |
1948 | 07/12/2023 | 239.69 |
1949 | 07/13/2023 | 239.36 |
1950 | 07/14/2023 | 237.73 |
1951 | 07/17/2023 | 238.45 |
1952 | 07/18/2023 | 238.48 |
1953 | 07/19/2023 | 237.83 |
1954 | 07/20/2023 | 238.96 |
1955 | 07/21/2023 | 241.93 |
1956 | 07/24/2023 | 241.62 |
1957 | 07/25/2023 | 242.01 |
1958 | 07/26/2023 | 242.29 |
1959 | 07/27/2023 | 242.87 |
1960 | 07/28/2023 | 243.86 |
1961 | 07/31/2023 | 244.69 |
1962 | 08/01/2023 | 244.88 |
1963 | 08/02/2023 | 244.94 |
1964 | 08/03/2023 | 245.84 |
1965 | 08/04/2023 | 245.20 |
1966 | 08/07/2023 | 245.02 |
1967 | 08/08/2023 | 244.96 |
1968 | 08/09/2023 | 245.42 |
1969 | 08/10/2023 | 244.52 |
1970 | 08/11/2023 | 244.81 |
1971 | 08/14/2023 | 244.64 |
1972 | 08/15/2023 | 244.94 |
1973 | 08/16/2023 | 244.26 |
1974 | 08/17/2023 | 244.04 |
1975 | 08/18/2023 | 245.23 |
1976 | 08/21/2023 | 244.96 |
1977 | 08/21/2023 | 244.96 |
1978 | 08/22/2023 | 244.76 |
1979 | 08/23/2023 | 245.14 |
1980 | 08/24/2023 | 245.59 |
1981 | 08/25/2023 | 247.83 |
1982 | 08/28/2023 | 249.12 |
1983 | 08/29/2023 | 249.15 |
1984 | 08/30/2023 | 248.95 |
1985 | 08/31/2023 | 248.93 |
1986 | 09/01/2023 | 248.74 |
1987 | 09/04/2023 | 247.81 |
1988 | 09/05/2023 | 247.49 |
1989 | 09/06/2023 | 249.33 |
1990 | 09/07/2023 | 249.21 |
1991 | 09/08/2023 | 250.42 |
1992 | 09/11/2023 | 250.88 |
1993 | 09/12/2023 | 251.16 |
1994 | 09/13/2023 | 251.21 |
1995 | 09/14/2023 | 253.39 |
1996 | 09/15/2023 | 252.75 |
1997 | 09/18/2023 | 252.87 |
1998 | 09/19/2023 | 253.42 |
1999 | 09/20/2023 | 254.09 |
2000 | 09/21/2023 | 253.22 |
Date | Value 1 |
AgRisk Advisors
6130 Greenwood Plaza Blvd, Suite 110
Greenwood Village, CO 80111
Phone: 303.539.9300
Email: agriskadmin@cropins.net