CME Feeder Cattle Index

$253.22 as of 09-21-2023

*LRP Actual Ending Values are determined by the RMA

Date:

Value 1:

wdt_ID	Date	Value 1
1	01/01/2016	163.77
2	01/04/2016	166.23
3	01/05/2016	166.91
4	01/06/2016	167.94
5	01/07/2016	166.54
6	01/08/2016	165.82
7	01/11/2016	164.51
8	01/12/2016	164.04
9	01/13/2016	162.62
10	01/14/2016	162.03
11	01/15/2016	160.35
12	01/18/2016	159.89
13	01/19/2016	159.40
14	01/20/2016	157.96
15	01/21/2016	157.51
16	01/22/2016	157.54
17	01/25/2016	158.44
18	01/26/2016	158.90
19	01/27/2016	160.96
20	01/28/2016	161.24
21	01/29/2016	160.58
22	02/01/2016	160.28
23	02/02/2016	160.14
24	02/03/2016	159.68
25	02/04/2016	159.67
26	02/05/2016	160.15
27	02/08/2016	159.76
28	02/09/2016	159.49
29	02/10/2016	158.79
30	02/11/2016	157.60
31	02/12/2016	156.94
32	02/15/2016	156.95
33	02/16/2016	156.95
34	02/17/2016	157.79
35	02/18/2016	158.58
36	02/19/2016	158.10
37	02/22/2016	158.27
38	02/23/2016	158.69
39	02/24/2016	158.67
40	02/25/2016	158.18
41	02/26/2016	159.19
42	02/29/2016	159.26
43	03/01/2016	159.08
44	03/02/2016	158.79
45	03/03/2016	158.82
46	03/04/2016	158.90
47	03/07/2016	159.18
48	03/08/2016	159.66
49	03/09/2016	159.57
50	03/10/2016	160.03
51	03/11/2016	160.63
52	03/14/2016	160.82
53	03/15/2016	160.41
54	03/16/2016	161.52
55	03/17/2016	162.24
56	03/18/2016	163.45
57	03/21/2016	163.31
58	03/22/2016	163.10
59	03/23/2016	162.03
60	03/24/2016	160.67
61	03/25/2016	158.59
62	03/28/2016	158.08
63	03/29/2016	158.29
64	03/30/2016	158.26
65	03/31/2016	158.53
66	04/01/2016	158.27
67	04/04/2016	158.29
68	04/05/2016	157.79
69	04/06/2016	158.62
70	04/07/2016	158.48
71	04/08/2016	157.86
72	04/11/2016	157.68
73	04/12/2016	158.02
74	04/13/2016	157.01
75	04/14/2016	156.57
76	04/15/2016	155.51
77	04/18/2016	154.54
78	04/19/2016	154.07
79	04/20/2016	152.88
80	04/21/2016	151.11
81	04/22/2016	147.89
82	04/25/2016	146.58
83	04/26/2016	146.62
84	04/27/2016	144.81
85	04/28/2016	144.30
86	04/29/2016	143.43
87	05/02/2016	143.54
88	05/03/2016	143.38
89	05/04/2016	142.94
90	05/05/2016	144.48
91	05/06/2016	143.63
92	05/09/2016	144.23
93	05/10/2016	144.37
94	05/11/2016	145.60
95	05/12/2016	146.21
96	05/13/2016	147.97
97	05/16/2016	148.37
98	05/17/2016	148.45
99	05/18/2016	148.29
100	05/19/2016	148.53
101	05/20/2016	150.42
102	05/23/2016	148.85
103	05/24/2016	148.53
104	05/25/2016	147.60
105	05/26/2016	146.09
106	05/27/2016	142.02
107	05/30/2016	143.75
108	05/31/2016	143.93
109	06/01/2016	145.27
110	06/02/2016	147.21
111	06/03/2016	148.71
112	06/06/2016	148.08
113	06/07/2016	148.33
114	06/08/2016	148.65
115	06/09/2016	148.91
116	06/10/2016	148.75
117	06/13/2016	147.80
118	06/14/2016	147.44
119	06/15/2016	146.11
120	06/16/2016	144.01
121	06/17/2016	143.31
122	06/20/2016	142.13
123	06/21/2016	141.61
124	06/22/2016	140.86
125	06/23/2016	141.27
126	06/24/2016	140.21
127	06/27/2016	140.67
128	06/28/2016	141.27
129	06/29/2016	143.81
130	06/30/2016	143.66
131	07/01/2016	143.29
132	07/04/2016	143.49
133	07/05/2016	143.85
134	07/06/2016	142.34
135	07/07/2016	142.92
136	07/08/2016	146.42
137	07/11/2016	145.25
138	07/12/2016	144.72
139	07/13/2016	143.86
140	07/14/2016	143.67
141	07/15/2016	141.59
142	07/18/2016	141.35
143	07/19/2016	141.28
144	07/20/2016	140.23
145	07/21/2016	139.22
146	07/22/2016	139.15
147	07/25/2016	138.61
148	07/26/2016	139.26
149	07/27/2016	141.05
150	07/28/2016	142.49
151	07/29/2016	144.97
152	08/01/2016	145.12
153	08/02/2016	145.27
154	08/03/2016	145.64
155	08/04/2016	146.03
156	08/05/2016	146.48
157	08/08/2016	147.17
158	08/09/2016	147.55
159	08/10/2016	147.82
160	08/11/2016	147.95
161	08/12/2016	149.51
162	08/15/2016	149.03
163	08/16/2016	148.79
164	08/17/2016	148.32
165	08/18/2016	148.07
166	08/19/2016	148.34
167	08/22/2016	147.84
168	08/23/2016	147.73
169	08/24/2016	147.29
170	08/25/2016	146.11
171	08/26/2016	144.30
172	08/29/2016	144.18
173	08/30/2016	143.71
174	08/31/2016	143.04
175	09/01/2016	142.60
176	09/05/2016	138.77
177	09/06/2016	138.29
178	09/07/2016	138.15
179	09/08/2016	136.67
180	09/09/2016	135.24
181	09/12/2016	134.42
182	09/13/2016	134.36
183	09/14/2016	133.49
184	09/15/2016	134.46
185	09/16/2016	134.14
186	09/19/2016	134.55
187	09/20/2016	134.58
188	09/21/2016	136.11
189	09/22/2016	136.10
190	09/23/2016	137.14
191	09/26/2016	136.81
192	09/27/2016	136.68
193	09/28/2016	134.88
194	09/29/2016	133.95
195	09/30/2016	132.31
196	10/03/2016	131.31
197	10/04/2016	130.94
198	10/05/2016	130.59
199	10/06/2016	129.82
200	10/07/2016	126.95
201	10/10/2016	127.33
202	10/11/2016	126.93
203	10/12/2016	125.39
204	10/13/2016	123.49
205	10/14/2016	121.92
206	10/17/2016	120.69
207	10/18/2016	120.58
208	10/19/2016	119.97
209	10/20/2016	120.66
210	10/21/2016	119.48
211	10/24/2016	119.68
212	10/25/2016	119.95
213	10/26/2016	120.90
214	10/27/2016	121.84
215	10/28/2016	124.67
216	10/31/2016	125.16
217	11/01/2016	125.41
218	11/02/2016	125.97
219	11/03/2016	126.03
220	11/04/2016	126.49
221	11/07/2016	126.46
222	11/08/2016	126.24
223	11/09/2016	125.99
224	11/10/2016	125.64
225	11/11/2016	125.38
226	11/14/2016	125.95
227	11/15/2016	125.91
228	11/16/2016	126.44
229	11/17/2016	127.00
230	11/18/2016	127.22
231	11/21/2016	127.55
232	11/22/2016	128.00
233	11/24/2016	127.82
234	11/25/2016	129.35
235	11/28/2016	130.18
236	11/29/2016	129.18
237	11/30/2016	130.51
238	12/01/2016	131.04
239	12/02/2016	131.24
240	12/05/2016	131.07
241	12/06/2016	131.40
242	12/07/2016	131.07
243	12/08/2016	130.65
244	12/09/2016	130.03
245	12/12/2016	130.14
246	12/13/2016	129.93
247	12/14/2016	130.53
248	12/15/2016	131.10
249	12/16/2016	131.68
250	12/19/2016	131.95
251	12/20/2016	132.04
252	12/21/2016	132.08
253	12/22/2016	132.03
254	12/23/2016	132.66
255	12/26/2016	132.40
256	12/27/2016	132.36
257	12/28/2016	133.04
258	12/29/2016	133.17
259	12/30/2016	132.43
260	01/02/2017	133.15
261	01/03/2017	133.67
262	01/04/2017	133.07
263	01/05/2017	133.31
264	01/06/2017	133.11
265	01/09/2017	132.72
266	01/10/2017	132.31
267	01/11/2017	132.60
268	01/12/2017	132.03
269	01/13/2017	131.99
270	01/16/2017	132.56
271	01/17/2017	132.37
272	01/18/2017	132.25
273	01/19/2017	133.28
274	01/20/2017	133.46
275	01/23/2017	133.28
276	01/24/2017	133.32
277	01/25/2017	132.62
278	01/26/2017	131.71
279	01/27/2017	131.20
280	01/30/2017	130.29
281	01/31/2017	129.72
282	02/01/2017	128.72
283	02/02/2017	128.19
284	02/03/2017	127.03
285	02/06/2017	127.06
286	02/07/2017	127.28
287	02/08/2017	128.11
288	02/09/2017	128.17
289	02/10/2017	128.41
290	02/13/2017	128.46
291	02/14/2017	128.43
292	02/15/2017	128.02
293	02/16/2017	127.69
294	02/17/2017	127.29
295	02/20/2017	127.18
296	02/21/2017	127.12
297	02/22/2017	127.41
298	02/23/2017	127.20
299	02/24/2017	127.08
300	02/27/2017	126.98
301	02/28/2017	127.03
302	03/01/2017	126.44
303	03/02/2017	126.61
304	03/03/2017	126.86
305	03/06/2017	126.97
306	03/07/2017	126.95
307	03/08/2017	127.00
308	03/09/2017	127.22
309	03/10/2017	127.09
310	03/13/2017	127.42
311	03/14/2017	127.61
312	03/15/2017	128.22
313	03/16/2017	129.27
314	03/17/2017	129.70
315	03/20/2017	129.95
316	03/21/2017	130.02
317	03/22/2017	131.58
318	03/23/2017	132.46
319	03/24/2017	133.09
320	03/27/2017	133.26
321	03/28/2017	133.36
322	03/29/2017	132.85
323	03/30/2017	132.77
324	03/31/2017	133.33
325	04/03/2017	133.30
326	04/04/2017	133.13
327	04/05/2017	133.21
328	04/06/2017	132.96
329	04/07/2017	133.31
330	04/10/2017	133.64
331	04/11/2017	133.85
332	04/12/2017	134.21
333	04/14/2017	136.12
334	04/17/2017	136.61
335	04/18/2017	136.64
336	04/19/2017	137.65
337	04/20/2017	138.05
338	04/21/2017	139.41
339	04/24/2017	139.31
340	04/25/2017	139.44
341	04/26/2017	139.86
342	04/27/2017	141.38
343	04/28/2017	141.72
344	05/01/2017	142.76
345	05/02/2017	142.98
346	05/03/2017	145.39
347	05/04/2017	145.75
348	05/05/2017	148.08
349	05/08/2017	147.73
350	05/09/2017	147.66
351	05/10/2017	145.50
352	05/11/2017	143.48
353	05/12/2017	142.98
354	05/15/2017	142.20
355	05/16/2017	142.12
356	05/17/2017	142.05
357	05/18/2017	143.86
358	05/19/2017	142.88
359	05/22/2017	143.27
360	05/23/2017	143.40
361	05/24/2017	143.09
362	05/25/2017	143.89
363	05/26/2017	145.09
364	05/29/2017	145.61
365	05/30/2017	145.53
366	05/31/2017	147.11
367	06/01/2017	149.80
368	06/02/2017	152.31
369	06/05/2017	152.59
370	06/06/2017	152.81
371	06/07/2017	154.11
372	06/08/2017	154.91
373	06/09/2017	154.15
374	06/12/2017	154.21
375	06/13/2017	153.92
376	06/14/2017	152.73
377	06/15/2017	151.07
378	06/16/2017	150.18
379	06/19/2017	148.24
380	06/20/2017	148.07
381	06/21/2017	148.18
382	06/22/2017	147.09
383	06/23/2017	145.84
384	06/26/2017	146.42
385	06/27/2017	146.86
386	06/28/2017	148.70
387	06/29/2017	149.23
388	06/30/2017	147.99
389	07/03/2017	147.80
390	07/04/2017	147.53
391	07/05/2017	145.97
392	07/06/2017	148.19
393	07/07/2017	149.98
394	07/10/2017	149.16
395	07/11/2017	148.72
396	07/12/2017	150.74
397	07/13/2017	149.74
398	07/14/2017	148.61
399	07/17/2017	149.00
400	07/18/2017	149.16
401	07/19/2017	147.22
402	07/20/2017	149.03
403	07/21/2017	151.88
404	07/24/2017	151.57
405	07/25/2017	151.57
406	07/26/2017	151.30
407	07/27/2017	149.36
408	07/28/2017	150.41
409	07/31/2017	150.79
410	08/01/2017	150.43
411	08/02/2017	150.87
412	08/03/2017	151.99
413	08/04/2017	149.77
414	08/07/2017	149.37
415	08/08/2017	149.48
416	08/09/2017	147.93
417	08/10/2017	145.96
418	08/11/2017	145.90
419	08/14/2017	145.32
420	08/15/2017	144.49
421	08/16/2017	145.44
422	08/17/2017	145.80
423	08/18/2017	143.49
424	08/21/2017	143.43
425	08/22/2017	143.38
426	08/23/2017	143.42
427	08/24/2017	143.24
428	08/25/2017	142.61
429	08/28/2017	143.19
430	08/29/2017	143.34
431	08/30/2017	142.91
432	08/31/2017	143.08
433	09/01/2017	144.27
434	09/04/2017	145.27
435	09/05/2017	145.85
436	09/06/2017	147.05
437	09/07/2017	148.24
438	09/08/2017	149.01
439	09/11/2017	148.97
440	09/12/2017	149.02
441	09/13/2017	149.46
442	09/14/2017	149.73
443	09/15/2017	150.09
444	09/18/2017	150.47
445	09/19/2017	150.46
446	09/20/2017	151.11
447	09/21/2017	151.44
448	09/22/2017	152.60
449	09/25/2017	152.32
450	09/26/2017	152.43
451	09/27/2017	152.08
452	09/28/2017	152.96
453	09/29/2017	154.30
454	10/02/2017	155.76
455	10/03/2017	155.65
456	10/04/2017	156.21
457	10/05/2017	155.57
458	10/06/2017	155.35
459	10/09/2017	155.17
460	10/10/2017	155.22
461	10/11/2017	155.14
462	10/12/2017	155.23
463	10/13/2017	155.66
464	10/16/2017	155.06
465	10/17/2017	155.26
466	10/18/2017	155.08
467	10/19/2017	154.79
468	10/20/2017	154.69
469	10/23/2017	154.59
470	10/24/2017	154.58
471	10/25/2017	154.40
472	10/26/2017	155.12
473	10/27/2017	154.93
474	10/30/2017	156.92
475	10/31/2017	157.34
476	11/01/2017	158.71
477	11/02/2017	159.23
478	11/03/2017	159.46
479	11/06/2017	159.04
480	11/07/2017	159.01
481	11/08/2017	158.98
482	11/09/2017	159.38
483	11/10/2017	160.00
484	11/13/2017	159.63
485	11/14/2017	159.27
486	11/15/2017	158.44
487	11/17/2017	156.91
488	11/20/2017	156.71
489	11/21/2017	156.58
490	11/22/2017	156.36
491	11/23/2017	155.58
492	11/24/2017	155.26
493	11/27/2017	156.75
494	11/28/2017	156.81
495	11/29/2017	156.92
496	11/30/2017	157.20
497	12/01/2017	156.69
498	12/04/2017	156.30
499	12/05/2017	156.11
500	12/06/2017	155.01
501	12/07/2017	154.40
502	12/08/2017	154.32
503	12/11/2017	153.89
504	12/12/2017	153.64
505	12/13/2017	154.31
506	12/14/2017	154.40
507	12/15/2017	152.62
508	12/18/2017	152.50
509	12/19/2017	152.47
510	12/20/2017	151.84
511	12/21/2017	149.92
512	12/22/2017	149.36
513	12/25/2017	148.72
514	12/26/2017	148.36
515	12/27/2017	145.88
516	12/28/2017	146.51
517	12/29/2017	156.02
518	01/01/2018	155.33
519	01/02/2018	155.90
520	01/03/2018	155.60
521	01/04/2018	155.20
522	01/05/2018	153.92
523	01/08/2018	152.42
524	01/09/2018	151.57
525	01/10/2018	148.81
526	01/11/2018	146.80
527	01/15/2018	145.38
528	01/16/2018	145.01
529	01/17/2018	146.47
530	01/18/2018	148.01
531	01/19/2018	147.54
532	01/22/2018	147.88
533	01/23/2018	148.03
534	01/24/2018	147.68
535	01/25/2018	147.06
536	01/26/2018	147.50
537	01/29/2018	147.66
538	01/30/2018	147.51
539	01/31/2018	147.53
540	02/01/2018	148.03
541	02/02/2018	148.12
542	02/05/2018	147.95
543	02/06/2018	148.10
544	02/07/2018	148.02
545	02/08/2018	147.59
546	02/09/2018	147.63
547	02/12/2018	147.57
548	02/13/2018	147.62
549	02/14/2018	147.70
550	02/15/2018	148.15
551	02/16/2018	147.82
552	02/19/2018	148.11
553	02/20/2018	147.99
554	02/21/2018	148.05
555	02/22/2018	147.63
556	02/23/2018	148.30
557	02/26/2018	147.76
558	02/27/2018	147.94
559	02/28/2018	147.33
560	03/01/2018	146.03
561	03/02/2018	145.44
562	03/05/2018	145.25
563	03/06/2018	144.96
564	03/07/2018	144.72
565	03/08/2018	144.18
566	03/09/2018	143.34
567	03/12/2018	143.17
568	03/13/2018	143.25
569	03/14/2018	142.81
570	03/15/2018	142.71
571	03/16/2018	141.73
572	03/19/2018	141.25
573	03/20/2018	140.95
574	03/21/2018	139.39
575	03/22/2018	137.98
576	03/23/2018	136.68
577	03/26/2018	136.22
578	03/27/2018	136.23
579	03/28/2018	136.21
580	03/29/2018	135.72
581	03/30/2018	135.06
582	04/02/2018	134.94
583	04/03/2018	134.50
584	04/04/2018	135.31
585	04/05/2018	135.41
586	04/06/2018	134.49
587	04/09/2018	134.81
588	04/10/2018	134.85
589	04/11/2018	135.76
590	04/12/2018	136.42
591	04/13/2018	137.59
592	04/16/2018	137.75
593	04/17/2018	137.90
594	04/18/2018	137.12
595	04/19/2018	136.56
596	04/20/2018	138.13
597	04/23/2018	138.08
598	04/24/2018	138.20
599	04/25/2018	139.49
600	04/26/2018	139.99
601	04/27/2018	139.31
602	04/30/2018	139.27
603	05/01/2018	139.13
604	05/02/2018	138.11
605	05/03/2018	137.90
606	05/04/2018	138.10
607	05/07/2018	137.91
608	05/08/2018	138.00
609	05/09/2018	137.93
610	05/10/2018	137.21
611	05/11/2018	136.12
612	05/14/2018	135.92
613	05/15/2018	135.67
614	05/16/2018	134.83
615	05/17/2018	133.66
616	05/18/2018	133.65
617	05/21/2018	133.41
618	05/22/2018	133.43
619	05/23/2018	134.44
620	05/24/2018	136.04
621	05/25/2018	134.46
622	05/28/2018	135.04
623	05/29/2018	134.86
624	05/30/2018	134.82
625	05/31/2018	136.17
626	06/01/2018	139.23
627	06/04/2018	139.03
628	06/05/2018	139.21
629	06/06/2018	139.65
630	06/07/2018	140.49
631	06/08/2018	140.61
632	06/11/2018	140.95
633	06/12/2018	141.02
634	06/13/2018	140.70
635	06/14/2018	140.73
636	06/15/2018	141.28
637	06/18/2018	141.48
638	06/19/2018	141.41
639	06/20/2018	142.21
640	06/21/2018	142.57
641	06/22/2018	142.28
642	06/25/2018	141.75
643	06/26/2018	141.78
644	06/27/2018	142.55
645	06/28/2018	142.00
646	06/29/2018	142.67
647	07/02/2018	143.42
648	07/03/2018	144.77
649	07/04/2018	144.73
650	07/05/2018	145.15
651	07/06/2018	146.48
652	07/09/2018	146.75
653	07/10/2018	145.08
654	07/11/2018	147.16
655	07/12/2018	148.16
656	07/13/2018	148.27
657	07/16/2018	148.37
658	07/17/2018	148.59
659	07/18/2018	148.31
660	07/19/2018	148.02
661	07/20/2018	148.49
662	07/23/2018	148.27
663	07/24/2018	148.17
664	07/25/2018	149.21
665	07/26/2018	149.57
666	07/27/2018	149.20
667	07/30/2018	149.04
668	07/31/2018	149.39
669	08/01/2018	149.13
670	08/02/2018	148.92
671	08/03/2018	149.74
672	08/06/2018	150.06
673	08/07/2018	150.56
674	08/08/2018	150.45
675	08/09/2018	151.12
676	08/10/2018	151.12
677	08/13/2018	150.64
678	08/14/2018	150.34
679	08/15/2018	150.29
680	08/16/2018	149.59
681	08/17/2018	149.66
682	08/20/2018	149.43
683	08/21/2018	149.84
684	08/22/2018	150.64
685	08/23/2018	150.85
686	08/24/2018	150.64
687	08/27/2018	150.60
688	08/28/2018	150.23
689	08/29/2018	150.09
690	08/30/2018	149.98
691	08/31/2018	149.41
692	09/03/2018	150.62
693	09/04/2018	150.60
694	09/05/2018	151.04
695	09/06/2018	151.32
696	09/07/2018	152.64
697	09/10/2018	152.09
698	09/11/2018	152.63
699	09/12/2018	152.60
700	09/13/2018	152.71
701	09/14/2018	153.38
702	09/17/2018	153.62
703	09/18/2018	153.08
704	09/19/2018	154.46
705	09/20/2018	156.29
706	09/21/2018	157.34
707	09/24/2018	157.83
708	09/25/2018	158.04
709	09/26/2018	158.13
710	09/27/2018	156.89
711	09/28/2018	157.48
712	10/01/2018	157.82
713	10/02/2018	157.84
714	10/03/2018	157.81
715	10/04/2018	158.18
716	10/05/2018	158.15
717	10/08/2018	158.45
718	10/09/2018	158.38
719	10/10/2018	158.37
720	10/11/2018	157.48
721	10/12/2018	156.26
722	10/15/2018	155.36
723	10/16/2018	155.14
724	10/17/2018	155.50
725	10/18/2018	155.36
726	10/19/2018	155.37
727	10/22/2018	155.06
728	10/23/2018	154.93
729	10/24/2018	153.65
730	10/25/2018	154.01
731	10/26/2018	153.56
732	10/29/2018	153.66
733	10/30/2018	154.13
734	10/31/2018	154.18
735	11/01/2018	153.89
736	11/02/2018	153.55
737	11/05/2018	153.32
738	11/06/2018	152.88
739	11/07/2018	152.23
740	11/08/2018	151.63
741	11/09/2018	150.59
742	11/12/2018	149.89
743	11/13/2018	149.38
744	11/14/2018	148.93
745	11/15/2018	147.83
746	11/16/2018	147.09
747	11/19/2018	147.40
748	11/20/2018	147.81
749	11/22/2018	148.27
750	11/23/2018	149.86
751	11/26/2018	148.17
752	11/27/2018	147.91
753	11/28/2018	147.47
754	11/29/2018	147.13
755	11/30/2018	147.85
756	12/03/2018	146.72
757	12/04/2018	146.39
758	12/05/2018	145.53
759	12/06/2018	145.07
760	12/07/2018	144.00
761	12/10/2018	144.96
762	12/11/2018	144.97
763	12/12/2018	146.40
764	12/13/2018	146.91
765	12/14/2018	146.20
766	12/17/2018	145.55
767	12/18/2018	145.61
768	12/19/2018	145.74
769	12/20/2018	145.89
770	12/21/2018	147.13
771	12/24/2018	147.66
772	12/25/2018	147.71
773	12/26/2018	147.20
774	12/27/2018	147.26
775	12/28/2018	144.64
776	12/31/2018	144.64
777	01/01/2019	144.49
778	01/02/2019	146.06
779	01/03/2019	145.60
780	01/04/2019	146.06
781	01/07/2019	145.63
782	01/08/2019	145.70
783	01/09/2019	145.55
784	01/10/2019	145.46
785	01/11/2019	144.65
786	01/14/2019	144.44
787	01/15/2019	144.19
788	01/16/2019	143.09
789	01/17/2019	142.05
790	01/18/2019	141.71
791	01/21/2019	141.62
792	01/22/2019	141.58
793	01/23/2019	142.24
794	01/24/2019	143.21
795	01/25/2019	143.49
796	01/28/2019	143.09
797	01/29/2019	142.99
798	01/30/2019	142.57
799	01/31/2019	141.86
800	02/01/2019	141.01
801	02/04/2019	141.54
802	02/05/2019	141.53
803	02/06/2019	141.81
804	02/07/2019	141.69
805	02/08/2019	141.73
806	02/11/2019	141.66
807	02/12/2019	141.79
808	02/13/2019	141.50
809	02/14/2019	141.31
810	02/15/2019	141.50
811	02/18/2019	141.28
812	02/19/2019	141.10
813	02/20/2019	141.11
814	02/21/2019	141.31
815	02/22/2019	140.42
816	02/25/2019	140.33
817	02/26/2019	140.46
818	02/27/2019	139.94
819	02/28/2019	139.23
820	03/01/2019	139.59
821	03/04/2019	139.63
822	03/05/2019	139.59
823	03/06/2019	139.76
824	03/07/2019	140.03
825	03/08/2019	139.29
826	03/11/2019	139.02
827	03/12/2019	139.08
828	03/13/2019	138.39
829	03/14/2019	137.65
830	03/15/2019	137.50
831	03/18/2019	137.67
832	03/19/2019	137.41
833	03/20/2019	139.12
834	03/21/2019	141.02
835	03/22/2019	141.80
836	03/25/2019	142.04
837	03/26/2019	142.15
838	03/27/2019	142.35
839	03/28/2019	141.74
840	03/29/2019	142.42
841	04/01/2019	142.50
842	04/02/2019	142.44
843	04/03/2019	142.91
844	04/04/2019	144.01
845	04/05/2019	143.30
846	04/08/2019	143.50
847	04/09/2019	143.63
848	04/10/2019	143.35
849	04/11/2019	142.78
850	04/12/2019	142.99
851	04/15/2019	143.46
852	04/16/2019	143.58
853	04/17/2019	145.01
854	04/19/2019	145.97
855	04/22/2019	145.84
856	04/23/2019	145.78
857	04/24/2019	144.96
858	04/25/2019	144.24
859	04/26/2019	145.19
860	04/29/2019	144.66
861	04/30/2019	144.63
862	05/01/2019	143.90
863	05/02/2019	141.18
864	05/03/2019	137.41
865	05/06/2019	136.67
866	05/07/2019	136.57
867	05/08/2019	135.83
868	05/09/2019	135.52
869	05/10/2019	135.39
870	05/13/2019	135.07
871	05/14/2019	134.77
872	05/15/2019	133.06
873	05/16/2019	132.76
874	05/17/2019	131.82
875	05/20/2019	132.25
876	05/21/2019	132.16
877	05/22/2019	133.70
878	05/23/2019	136.81
879	05/24/2019	136.05
880	05/27/2019	136.55
881	05/28/2019	136.64
882	05/29/2019	134.87
883	05/30/2019	132.47
884	05/31/2019	133.05
885	06/03/2019	132.19
886	06/04/2019	131.88
887	06/05/2019	131.73
888	06/06/2019	131.87
889	06/07/2019	132.26
890	06/10/2019	132.91
891	06/11/2019	133.29
892	06/12/2019	133.36
893	06/13/2019	134.25
894	06/14/2019	133.55
895	06/17/2019	133.21
896	06/18/2019	133.05
897	06/19/2019	132.99
898	06/20/2019	131.43
899	06/21/2019	131.41
900	06/24/2019	131.46
901	06/25/2019	131.51
902	06/26/2019	131.87
903	06/27/2019	133.12
904	06/28/2019	133.44
905	07/01/2019	133.94
906	07/02/2019	133.94
907	07/04/2019	133.21
908	07/05/2019	134.37
909	07/08/2019	135.44
910	07/09/2019	135.76
911	07/10/2019	139.32
912	07/11/2019	141.08
913	07/12/2019	140.46
914	07/15/2019	141.09
915	07/16/2019	141.01
916	07/17/2019	140.00
917	07/18/2019	138.67
918	07/19/2019	138.16
919	07/22/2019	136.94
920	07/23/2019	136.71
921	07/24/2019	137.42
922	07/25/2019	139.58
923	07/26/2019	141.50
924	07/29/2019	142.08
925	07/30/2019	142.15
926	07/31/2019	142.23
927	08/01/2019	141.74
928	08/02/2019	141.61
929	08/05/2019	141.65
930	08/06/2019	141.61
931	08/07/2019	141.83
932	08/08/2019	141.66
933	08/09/2019	141.10
934	08/12/2019	140.08
935	08/13/2019	139.89
936	08/14/2019	139.15
937	08/15/2019	137.60
938	08/16/2019	136.33
939	08/19/2019	137.24
940	08/20/2019	137.18
941	08/21/2019	137.89
942	08/22/2019	139.72
943	08/23/2019	137.66
944	08/26/2019	138.38
945	08/27/2019	138.62
946	08/28/2019	138.69
947	08/29/2019	138.55
948	08/30/2019	139.18
949	09/02/2019	139.09
950	09/03/2019	138.84
951	09/04/2019	138.43
952	09/05/2019	138.36
953	09/06/2019	137.77
954	09/09/2019	136.44
955	09/10/2019	135.99
956	09/11/2019	136.65
957	09/12/2019	136.09
958	09/13/2019	136.09
959	09/16/2019	137.12
960	09/17/2019	137.33
961	09/18/2019	137.29
962	09/19/2019	138.53
963	09/20/2019	139.68
964	09/23/2019	139.80
965	09/24/2019	140.03
966	09/25/2019	141.14
967	09/26/2019	141.77
968	09/27/2019	142.51
969	09/30/2019	142.95
970	10/01/2019	143.09
971	10/02/2019	142.92
972	10/03/2019	143.60
973	10/04/2019	144.43
974	10/07/2019	144.41
975	10/08/2019	144.45
976	10/09/2019	144.65
977	10/10/2019	143.63
978	10/11/2019	144.26
979	10/14/2019	145.09
980	10/15/2019	145.12
981	10/16/2019	145.15
982	10/17/2019	145.59
983	10/18/2019	145.96
984	10/21/2019	144.93
985	10/22/2019	144.84
986	10/23/2019	144.96
987	10/24/2019	144.76
988	10/25/2019	144.35
989	10/28/2019	144.83
990	10/29/2019	145.08
991	10/30/2019	145.23
992	10/31/2019	145.98
993	11/01/2019	146.45
994	11/04/2019	146.24
995	11/05/2019	146.26
996	11/06/2019	146.09
997	11/07/2019	145.84
998	11/08/2019	146.52
999	11/11/2019	147.24
1000	11/12/2019	147.44
1001	11/13/2019	147.59
1002	11/14/2019	147.12
1003	11/15/2019	146.69
1004	11/18/2019	146.54
1005	11/19/2019	146.27
1006	11/20/2019	145.86
1007	11/21/2019	145.48
1008	11/22/2019	145.33
1009	11/25/2019	144.79
1010	11/26/2019	145.02
1011	11/27/2019	144.71
1012	11/28/2019	145.11
1013	11/29/2019	144.97
1014	12/02/2019	145.03
1015	12/03/2019	145.19
1016	12/04/2019	144.53
1017	12/05/2019	144.49
1018	12/06/2019	143.33
1019	12/09/2019	143.41
1020	12/10/2019	143.00
1021	12/11/2019	143.31
1022	12/12/2019	143.40
1023	12/13/2019	144.61
1024	12/16/2019	145.10
1025	12/17/2019	145.48
1026	12/18/2019	145.75
1027	12/19/2019	146.29
1028	12/20/2019	145.98
1029	12/23/2019	145.82
1030	12/24/2019	145.93
1031	12/25/2019	145.81
1032	12/26/2019	144.61
1033	12/27/2019	139.14
1034	12/30/2019	141.81
1035	12/31/2019	142.48
1036	01/01/2020	143.60
1037	01/02/2020	144.87
1038	01/03/2020	146.53
1039	01/06/2020	145.98
1040	01/07/2020	145.91
1041	01/08/2020	146.44
1042	01/09/2020	146.81
1043	01/10/2020	146.46
1044	01/13/2020	146.51
1045	01/14/2020	146.57
1046	01/15/2020	146.35
1047	01/16/2020	145.67
1048	01/17/2020	145.69
1049	01/20/2020	145.46
1050	01/21/2020	145.17
1051	01/22/2020	144.86
1052	01/23/2020	144.84
1053	01/24/2020	144.32
1054	01/27/2020	143.76
1055	01/28/2020	143.59
1056	01/29/2020	142.88
1057	01/30/2020	142.38
1058	01/31/2020	141.98
1059	02/03/2020	141.74
1060	02/04/2020	141.43
1061	02/05/2020	141.53
1062	02/06/2020	140.63
1063	02/07/2020	140.41
1064	02/10/2020	140.67
1065	02/11/2020	140.98
1066	02/12/2020	140.52
1067	02/13/2020	140.60
1068	02/14/2020	140.72
1069	02/17/2020	141.19
1070	02/18/2020	141.10
1071	02/19/2020	141.95
1072	02/20/2020	142.08
1073	02/21/2020	141.02
1074	02/24/2020	139.72
1075	02/25/2020	139.61
1076	02/26/2020	138.03
1077	02/27/2020	135.60
1078	02/28/2020	133.52
1079	03/02/2020	134.00
1080	03/03/2020	133.75
1081	03/04/2020	133.83
1082	03/05/2020	133.87
1083	03/06/2020	134.82
1084	03/09/2020	133.26
1085	03/10/2020	133.05
1086	03/11/2020	131.04
1087	03/12/2020	127.91
1088	03/13/2020	124.67
1089	03/16/2020	124.00
1090	03/17/2020	123.36
1091	03/18/2020	121.75
1092	03/19/2020	121.38
1093	03/20/2020	116.15
1094	03/23/2020	118.23
1095	03/24/2020	123.44
1096	03/25/2020	128.50
1097	03/26/2020	130.44
1098	03/27/2020	132.57
1099	03/30/2020	131.10
1100	03/31/2020	129.82
1101	04/01/2020	126.09
1102	04/02/2020	121.07
1103	04/03/2020	119.38
1104	04/06/2020	117.05
1105	04/07/2020	116.79
1106	04/08/2020	114.97
1107	04/09/2020	116.22
1108	04/10/2020	114.41
1109	04/13/2020	114.49
1110	04/14/2020	114.23
1111	04/15/2020	114.56
1112	04/16/2020	115.81
1113	04/17/2020	117.88
1114	04/20/2020	119.63
1115	04/21/2020	119.66
1116	04/22/2020	120.41
1117	04/23/2020	119.48
1118	04/24/2020	119.72
1119	04/27/2020	118.69
1120	04/28/2020	118.83
1121	04/29/2020	118.74
1122	04/30/2020	119.39
1123	05/01/2020	118.91
1124	05/04/2020	119.59
1125	05/05/2020	119.50
1126	05/06/2020	120.39
1127	05/07/2020	121.14
1128	05/08/2020	122.60
1129	05/11/2020	123.11
1130	05/12/2020	123.52
1131	05/13/2020	123.95
1132	05/14/2020	124.80
1133	05/15/2020	125.78
1134	05/18/2020	126.88
1135	05/19/2020	126.89
1136	05/20/2020	126.60
1137	05/21/2020	126.24
1138	05/22/2020	126.96
1139	05/25/2020	126.44
1140	05/26/2020	126.11
1141	05/27/2020	127.02
1142	05/28/2020	129.36
1143	05/29/2020	128.96
1144	06/01/2020	128.25
1145	06/02/2020	128.65
1146	06/03/2020	128.65
1147	06/04/2020	127.91
1148	06/05/2020	129.07
1149	06/08/2020	129.52
1150	06/09/2020	129.70
1151	06/10/2020	129.38
1152	06/11/2020	129.58
1153	06/12/2020	128.51
1154	06/15/2020	128.78
1155	06/16/2020	128.41
1156	06/17/2020	128.51
1157	06/18/2020	128.01
1158	06/19/2020	129.12
1159	06/22/2020	128.71
1160	06/23/2020	129.12
1161	06/24/2020	129.82
1162	06/25/2020	130.04
1163	06/26/2020	129.68
1164	06/29/2020	129.42
1165	06/30/2020	129.13
1166	07/01/2020	129.05
1167	07/02/2020	128.88
1168	07/03/2020	128.98
1169	07/06/2020	130.13
1170	07/07/2020	130.15
1171	07/08/2020	133.69
1172	07/09/2020	134.92
1173	07/10/2020	135.17
1174	07/13/2020	135.62
1175	07/14/2020	135.91
1176	07/15/2020	135.68
1177	07/16/2020	136.61
1178	07/17/2020	136.31
1179	07/20/2020	136.48
1180	07/21/2020	136.42
1181	07/22/2020	137.96
1182	07/23/2020	139.43
1183	07/24/2020	139.99
1184	07/27/2020	139.77
1185	07/28/2020	139.83
1186	07/29/2020	139.24
1187	07/30/2020	138.58
1188	07/31/2020	139.80
1189	08/03/2020	140.50
1190	08/04/2020	140.60
1191	08/05/2020	140.79
1192	08/06/2020	141.92
1193	08/07/2020	142.61
1194	08/10/2020	142.33
1195	08/11/2020	142.62
1196	08/12/2020	143.10
1197	08/13/2020	142.25
1198	08/14/2020	142.20
1199	08/17/2020	142.62
1200	08/18/2020	142.62
1201	08/19/2020	142.80
1202	08/20/2020	143.90
1203	08/21/2020	144.04
1204	08/24/2020	143.62
1205	08/25/2020	143.60
1206	08/26/2020	143.02
1207	08/27/2020	141.56
1208	08/28/2020	140.99
1209	08/31/2020	140.52
1210	09/01/2020	140.35
1211	09/02/2020	139.68
1212	09/03/2020	140.20
1213	09/04/2020	139.05
1214	09/07/2020	140.91
1215	09/08/2020	140.98
1216	09/09/2020	141.10
1217	09/11/2020	141.47
1218	09/14/2020	140.52
1219	09/15/2020	140.60
1220	09/16/2020	141.21
1221	09/17/2020	142.19
1222	09/18/2020	142.05
1223	09/21/2020	142.45
1224	09/22/2020	142.28
1225	09/23/2020	142.59
1226	09/24/2020	142.23
1227	09/25/2020	142.61
1228	09/28/2020	142.36
1229	09/29/2020	142.58
1230	09/30/2020	142.38
1231	10/01/2020	142.96
1232	10/02/2020	142.74
1233	10/05/2020	143.10
1234	10/06/2020	142.71
1235	10/07/2020	142.60
1236	10/08/2020	141.92
1237	10/09/2020	141.23
1238	10/12/2020	140.71
1239	10/13/2020	140.92
1240	10/14/2020	140.91
1241	10/16/2020	140.26
1242	10/19/2020	138.66
1243	10/20/2020	138.36
1244	10/21/2020	135.53
1245	10/22/2020	134.01
1246	10/23/2020	133.70
1247	10/26/2020	133.64
1248	10/27/2020	133.32
1249	10/28/2020	134.34
1250	10/29/2020	136.70
1251	10/30/2020	136.48
1252	11/02/2020	138.03
1253	11/03/2020	138.57
1254	11/04/2020	137.91
1255	11/05/2020	136.63
1256	11/06/2020	135.58
1257	11/09/2020	135.85
1258	11/10/2020	135.97
1259	11/11/2020	136.70
1260	11/13/2020	137.68
1261	11/16/2020	137.55
1262	11/17/2020	137.38
1263	11/18/2020	137.51
1264	11/19/2020	136.75
1265	11/20/2020	136.94
1266	11/23/2020	137.12
1267	11/24/2020	137.43
1268	11/26/2020	137.55
1269	11/27/2020	138.89
1270	11/30/2020	140.30
1271	12/01/2020	139.87
1272	12/02/2020	139.44
1273	12/03/2020	139.18
1274	12/04/2020	138.28
1275	12/07/2020	137.34
1276	12/08/2020	137.20
1277	12/09/2020	137.11
1278	12/11/2020	136.57
1279	12/14/2020	136.69
1280	12/15/2020	136.64
1281	12/16/2020	137.19
1282	12/17/2020	138.48
1283	12/18/2020	139.56
1284	12/21/2020	139.74
1285	12/22/2020	139.99
1286	12/23/2020	139.82
1287	12/24/2020	138.46
1288	12/25/2020	138.29
1289	12/28/2020	138.40
1290	12/29/2020	138.71
1291	12/31/2020	138.77
1292	01/01/2021	136.55
1293	01/04/2021	135.13
1294	01/05/2021	134.92
1295	01/06/2021	135.35
1296	01/07/2021	135.63
1297	01/08/2021	136.16
1298	01/11/2021	136.22
1299	01/12/2021	136.15
1300	01/13/2021	135.49
1301	01/14/2021	134.45
1302	01/15/2021	133.41
1303	01/18/2021	132.90
1304	01/19/2021	132.81
1305	01/20/2021	133.19
1306	01/21/2021	133.99
1307	01/22/2021	134.48
1308	01/25/2021	134.96
1309	01/26/2021	134.83
1310	01/27/2021	135.34
1311	01/28/2021	136.02
1312	01/29/2021	136.43
1313	02/01/2021	136.40
1314	02/02/2021	136.44
1315	02/03/2021	136.27
1316	02/04/2021	135.65
1317	02/05/2021	135.47
1318	02/08/2021	135.63
1319	02/09/2021	135.65
1320	02/10/2021	135.49
1321	02/11/2021	135.34
1322	02/12/2021	135.61
1323	02/15/2021	135.60
1324	02/16/2021	135.71
1325	02/17/2021	136.29
1326	02/18/2021	138.11
1327	02/19/2021	141.12
1328	02/22/2021	140.39
1329	02/23/2021	140.11
1330	02/24/2021	139.48
1331	02/25/2021	138.91
1332	02/26/2021	138.35
1333	03/01/2021	137.54
1334	03/02/2021	137.17
1335	03/03/2021	136.07
1336	03/04/2021	134.85
1337	03/05/2021	133.92
1338	03/08/2021	134.02
1339	03/09/2021	133.99
1340	03/10/2021	133.85
1341	03/12/2021	133.93
1342	03/15/2021	133.86
1343	03/16/2021	133.95
1344	03/17/2021	134.28
1345	03/18/2021	134.03
1346	03/19/2021	134.26
1347	03/22/2021	134.64
1348	03/23/2021	134.86
1349	03/24/2021	135.62
1350	03/25/2021	136.75
1351	03/26/2021	138.86
1352	03/29/2021	139.75
1353	03/30/2021	139.91
1354	03/31/2021	140.35
1355	04/01/2021	140.63
1356	04/02/2021	139.80
1357	04/05/2021	139.70
1358	04/06/2021	139.98
1359	04/07/2021	141.26
1360	04/08/2021	141.74
1361	04/09/2021	143.36
1362	04/12/2021	143.66
1363	04/13/2021	143.56
1364	04/14/2021	142.30
1365	04/15/2021	141.68
1366	04/16/2021	140.13
1367	04/19/2021	138.48
1368	04/20/2021	138.33
1369	04/21/2021	137.53
1370	04/22/2021	136.36
1371	04/23/2021	135.50
1372	04/26/2021	135.22
1373	04/27/2021	135.07
1374	04/28/2021	135.07
1375	04/29/2021	134.13
1376	04/30/2021	132.63
1377	05/03/2021	132.76
1378	05/04/2021	132.55
1379	05/05/2021	131.56
1380	05/06/2021	130.83
1381	05/07/2021	130.15
1382	05/10/2021	130.45
1383	05/11/2021	130.57
1384	05/12/2021	131.01
1385	05/13/2021	131.73
1386	05/14/2021	133.90
1387	05/17/2021	133.70
1388	05/18/2021	133.80
1389	05/19/2021	133.86
1390	05/20/2021	135.20
1391	05/21/2021	135.66
1392	05/24/2021	136.31
1393	05/25/2021	136.35
1394	05/26/2021	136.57
1395	05/27/2021	136.12
1396	05/28/2021	136.25
1397	05/31/2021	136.46
1398	06/01/2021	136.50
1399	06/02/2021	136.65
1400	06/03/2021	137.50
1401	06/04/2021	141.07
1402	06/07/2021	140.12
1403	06/08/2021	140.04
1404	06/09/2021	139.91
1405	06/10/2021	140.23
1406	06/11/2021	139.61
1407	06/14/2021	140.22
1408	06/15/2021	140.35
1409	06/16/2021	141.28
1410	06/17/2021	143.45
1411	06/18/2021	144.58
1412	06/21/2021	145.24
1413	06/22/2021	145.44
1414	06/23/2021	146.49
1415	06/24/2021	146.29
1416	06/25/2021	146.18
1417	06/28/2021	146.72
1418	06/29/2021	147.10
1419	06/30/2021	146.31
1420	07/01/2021	145.96
1421	07/02/2021	146.81
1422	07/05/2021	146.35
1423	07/06/2021	145.72
1424	07/07/2021	151.55
1425	07/08/2021	152.77
1426	07/09/2021	153.82
1427	07/12/2021	152.99
1428	07/13/2021	152.83
1429	07/14/2021	152.35
1430	07/15/2021	151.39
1431	07/16/2021	150.48
1432	07/19/2021	150.90
1433	07/20/2021	150.71
1434	07/21/2021	151.39
1435	07/22/2021	152.03
1436	07/23/2021	153.85
1437	07/26/2021	153.97
1438	07/27/2021	154.36
1439	07/28/2021	154.00
1440	07/29/2021	154.04
1441	07/30/2021	155.58
1442	08/02/2021	156.15
1443	08/03/2021	155.97
1444	08/04/2021	155.80
1445	08/05/2021	156.55
1446	08/06/2021	156.30
1447	08/09/2021	156.33
1448	08/10/2021	156.19
1449	08/11/2021	156.25
1450	08/12/2021	155.83
1451	08/13/2021	155.54
1452	08/16/2021	154.91
1453	08/17/2021	155.24
1454	08/18/2021	155.42
1455	08/19/2021	155.79
1456	08/20/2021	155.73
1457	08/23/2021	156.60
1458	08/24/2021	158.07
1459	08/25/2021	158.79
1460	08/26/2021	159.39
1461	08/27/2021	159.56
1462	08/30/2021	159.54
1463	08/31/2021	158.35
1464	09/01/2021	157.94
1465	09/02/2021	157.74
1466	09/03/2021	157.17
1467	09/06/2021	157.37
1468	09/07/2021	157.47
1469	09/08/2021	156.83
1470	09/09/2021	155.00
1471	09/10/2021	155.09
1472	09/13/2021	154.39
1473	09/14/2021	154.20
1474	09/15/2021	154.02
1475	09/16/2021	154.60
1476	09/17/2021	153.75
1477	09/20/2021	153.77
1478	09/21/2021	153.57
1479	09/22/2021	154.49
1480	09/23/2021	153.98
1481	09/24/2021	154.87
1482	09/27/2021	154.81
1483	09/28/2021	154.66
1484	09/29/2021	153.78
1485	09/30/2021	153.72
1486	10/01/2021	152.53
1487	10/04/2021	152.79
1488	10/05/2021	152.88
1489	10/06/2021	153.80
1490	10/07/2021	154.57
1491	10/08/2021	153.62
1492	10/11/2021	154.15
1493	10/12/2021	154.26
1494	10/13/2021	154.01
1495	10/14/2021	153.35
1496	10/15/2021	153.90
1497	10/18/2021	154.10
1498	10/19/2021	154.03
1499	10/20/2021	155.11
1500	10/21/2021	155.34
1501	10/22/2021	155.89
1502	10/25/2021	155.50
1503	10/26/2021	156.03
1504	10/27/2021	154.96
1505	10/28/2021	155.88
1506	10/29/2021	156.56
1507	11/01/2021	156.26
1508	11/02/2021	155.65
1509	11/03/2021	155.81
1510	11/04/2021	155.27
1511	11/05/2021	154.62
1512	11/08/2021	154.86
1513	11/09/2021	154.98
1514	11/10/2021	155.47
1515	11/11/2021	155.06
1516	11/12/2021	155.43
1517	11/15/2021	155.49
1518	11/16/2021	155.48
1519	11/17/2021	155.46
1520	11/18/2021	155.65
1521	11/19/2021	156.29
1522	11/22/2021	157.43
1523	11/23/2021	157.83
1524	11/24/2021	157.48
1525	11/25/2021	157.95
1526	11/26/2021	161.29
1527	11/29/2021	162.46
1528	11/30/2021	161.60
1529	12/01/2021	161.34
1530	12/02/2021	161.58
1531	12/03/2021	160.43
1532	12/06/2021	160.96
1533	12/07/2021	161.16
1534	12/08/2021	161.63
1535	12/09/2021	161.51
1536	12/10/2021	162.16
1537	12/13/2021	161.77
1538	12/15/2021	161.08
1539	12/16/2021	161.04
1540	12/17/2021	160.70
1541	12/20/2021	160.34
1542	12/21/2021	160.25
1543	12/22/2021	160.28
1544	12/23/2021	159.22
1545	12/24/2021	159.14
1546	12/27/2021	159.56
1547	12/28/2021	159.45
1548	12/29/2021	163.55
1549	12/30/2021	165.21
1550	12/31/2021	165.35
1551	01/03/2022	162.35
1552	01/05/2022	162.28
1553	01/06/2022	161.79
1554	01/07/2022	161.98
1555	01/10/2022	162.24
1556	01/11/2022	162.21
1557	01/12/2022	162.01
1558	01/13/2022	161.79
1559	01/14/2022	161.71
1560	01/17/2022	161.30
1561	01/18/2022	161.24
1562	01/19/2022	161.20
1563	01/20/2022	161.10
1564	01/21/2022	160.46
1565	01/24/2022	159.77
1566	01/25/2022	159.50
1567	01/26/2022	159.05
1576	01/27/2022	158.66
1577	01/28/2022	158.44
1578	01/31/2022	158.77
1579	02/01/2022	158.93
1580	02/02/2022	159.25
1581	02/03/2022	160.17
1582	02/04/2022	160.14
1583	02/07/2022	161.43
1585	02/08/2022	162.04
1586	02/09/2022	162.73
1587	02/10/2022	162.64
1588	02/11/2022	163.16
1589	02/14/2022	162.71
1590	02/15/2022	162.59
1591	02/16/2022	162.14
1592	02/17/2022	162.14
1593	02/18/2022	162.03
1594	02/21/2022	162.14
1595	02/22/2022	162.26
1596	02/23/2022	161.82
1597	02/24/2022	160.58
1598	02/25/2022	159.91
1599	02/28/2022	159.67
1600	03/01/2022	159.25
1601	03/02/2022	157.78
1602	03/03/2022	156.19
1603	03/04/2022	155.37
1604	03/07/2022	154.11
1605	03/08/2022	153.89
1606	03/09/2022	153.06
1607	03/10/2022	152.56
1608	03/11/2022	152.31
1609	03/14/2022	152.81
1610	03/15/2022	153.14
1611	03/16/2022	154.23
1612	03/17/2022	154.85
1613	03/18/2022	154.93
1614	03/21/2022	155.13
1615	03/22/2022	154.97
1616	03/23/2022	154.69
1617	03/24/2022	154.82
1618	03/25/2022	155.11
1619	03/28/2022	155.29
1620	03/29/2022	155.41
1621	03/30/2022	155.76
1622	03/31/2022	156.05
1623	04/01/2022	156.15
1624	04/04/2022	155.76
1625	04/05/2022	155.54
1626	04/06/2022	155.59
1627	04/07/2022	155.81
1628	04/08/2022	155.67
1629	04/11/2022	155.81
1630	04/12/2022	155.86
1631	04/13/2022	155.95
1632	04/14/2022	155.63
1633	04/15/2022	154.62
1634	04/18/2022	154.49
1635	04/19/2022	154.66
1636	04/20/2022	153.90
1637	04/21/2022	155.21
1638	04/22/2022	156.52
1639	04/25/2022	156.12
1640	04/26/2022	156.21
1641	04/27/2022	156.36
1642	04/28/2022	155.64
1643	04/29/2022	155.24
1644	05/02/2022	155.77
1645	05/03/2022	155.75
1646	05/04/2022	155.59
1647	05/05/2022	155.60
1648	05/06/2022	156.21
1649	05/09/2022	156.33
1650	05/10/2022	156.24
1651	05/12/2022	156.36
1652	05/13/2022	156.00
1653	05/16/2022	155.27
1654	05/17/2022	155.05
1655	05/18/2022	153.46
1656	05/19/2022	153.05
1657	05/23/2022	153.17
1658	05/24/2022	153.35
1659	05/25/2022	153.80
1660	05/26/2022	154.72
1661	05/27/2022	153.35
1662	05/30/2022	153.22
1663	05/31/2022	153.36
1664	06/02/2022	154.29
1665	06/03/2022	158.53
1666	06/06/2022	158.49
1667	06/07/2022	158.68
1668	06/08/2022	159.80
1669	06/09/2022	161.87
1670	06/10/2022	160.29
1671	06/13/2022	160.18
1672	06/14/2022	160.08
1673	06/15/2022	160.56
1674	06/16/2022	162.17
1675	06/17/2022	164.18
1676	06/20/2022	165.03
1677	06/21/2022	165.21
1678	06/22/2022	165.23
1679	06/23/2022	163.71
1680	06/24/2022	163.09
1681	06/27/2022	164.20
1682	06/28/2022	164.08
1683	06/29/2022	166.44
1684	06/30/2022	165.67
1685	07/01/2022	165.34
1686	07/04/2022	164.97
1687	07/05/2022	165.08
1688	07/06/2022	162.90
1689	07/07/2022	168.39
1690	07/08/2022	172.21
1691	07/11/2022	171.34
1692	07/12/2022	172.30
1693	07/14/2022	172.62
1694	07/15/2022	172.67
1695	07/18/2022	172.50
1696	07/19/2022	172.42
1697	07/20/2022	170.67
1698	07/21/2022	171.01
1699	07/22/2022	169.02
1700	07/25/2022	169.91
1701	07/26/2022	170.64
1702	07/27/2022	172.55
1703	07/28/2022	172.31
1704	07/29/2022	174.74
1705	08/01/2022	174.40
1706	08/02/2022	174.04
1707	08/03/2022	173.75
1708	08/04/2022	175.43
1709	08/05/2022	175.31
1710	08/08/2022	176.40
1711	08/09/2022	176.53
1712	08/10/2022	178.06
1713	08/11/2022	178.28
1714	08/12/2022	179.04
1715	08/15/2022	179.35
1716	08/16/2022	179.89
1717	08/17/2022	179.86
1718	08/18/2022	179.21
1719	08/19/2022	180.66
1720	08/22/2022	180.60
1721	08/23/2022	180.50
1722	08/24/2022	181.00
1723	08/25/2022	182.25
1724	08/26/2022	183.16
1725	08/29/2022	182.99
1726	08/30/2022	183.03
1727	08/31/2022	182.36
1728	09/01/2022	181.25
1729	09/02/2022	178.96
1730	09/05/2022	179.58
1731	09/06/2022	179.14
1732	09/07/2022	180.31
1733	09/08/2022	181.24
1734	09/09/2022	180.91
1735	09/12/2022	180.06
1736	09/13/2022	179.97
1737	09/14/2022	178.51
1738	09/15/2022	176.82
1739	09/16/2022	177.92
1740	09/19/2022	178.20
1741	09/20/2022	178.10
1742	09/21/2022	179.75
1743	09/22/2022	180.15
1744	09/23/2022	178.71
1745	09/26/2022	177.82
1746	09/27/2022	177.46
1747	09/28/2022	175.94
1748	09/29/2022	175.46
1749	09/30/2022	175.44
1750	10/03/2022	175.67
1751	10/04/2022	175.58
1752	10/05/2022	175.69
1753	10/06/2022	174.92
1754	10/07/2022	174.61
1755	10/11/2022	175.04
1756	10/12/2022	174.03
1757	10/13/2022	174.11
1758	10/14/2022	173.08
1759	10/17/2022	172.27
1760	10/18/2022	172.03
1761	10/19/2022	172.77
1762	10/20/2022	172.94
1763	10/21/2022	173.62
1764	10/24/2022	174.85
1765	10/25/2022	174.96
1766	10/26/2022	174.78
1767	10/27/2022	175.85
1768	10/28/2022	177.48
1769	10/31/2022	176.97
1770	11/01/2022	177.29
1771	11/02/2022	177.63
1772	11/03/2022	176.99
1773	11/04/2022	176.91
1774	11/07/2022	176.59
1775	11/08/2022	176.30
1776	11/09/2022	175.51
1777	11/10/2022	175.46
1778	11/11/2022	175.23
1779	11/14/2022	175.18
1780	11/15/2022	174.98
1781	11/16/2022	175.39
1782	11/17/2022	175.36
1783	11/18/2022	174.64
1784	11/21/2022	174.64
1785	11/22/2022	174.83
1786	11/23/2022	174.29
1787	11/24/2022	173.63
1788	11/25/2022	177.19
1789	11/28/2022	178.85
1790	11/29/2022	178.40
1791	11/30/2022	178.40
1792	12/01/2022	179.03
1793	12/02/2022	178.14
1794	12/05/2022	178.53
1795	12/06/2022	179.02
1796	12/07/2022	179.23
1797	12/08/2022	179.22
1798
1799	12/09/2022	179.94
1800	12/12/2022	179.97
1801	12/13/2022	179.46
1802	12/14/2022	179.50
1803	12/15/2022	179.51
1804	12/16/2022	178.74
1805	12/19/2022	178.01
1806	12/20/2022	178.14
1807	12/21/2022	177.83
1808	12/22/2022	176.75
1809	12/23/2022	176.37
1810	12/26/2022	175.73
1811	12/27/2022	176.08
1812	12/28/2022	179.84
1813	12/29/2022	181.93
1814	12/30/2022	183.59
1815	01/02/2023	181.02
1816	01/03/2023	180.75
1817	01/04/2023	180.32
1818	01/05/2023	180.46
1819	01/06/2023	180.37
1820	01/09/2023	180.98
1821	01/10/2023	182.32
1822	01/11/2023	182.36
1823	01/12/2023	182.03
1824	01/13/2023	181.68
1825	01/16/2023	181.05
1826	01/17/2023	179.09
1827	01/18/2023	177.87
1828	01/19/2023	177.03
1829	01/20/2023	177.69
1830	01/23/2023	177.54
1831	01/24/2023	177.78
1832	01/25/2023	178.80
1833	01/27/2023	179.88
1834	01/30/2023	180.42
1835	01/31/2023	180.37
1836	02/01/2023	180.90
1837	02/02/2023	181.45
1838	02/03/2023	181.29
1839	02/06/2023	182.23
1840	02/07/2023	182.29
1841	02/08/2023	182.53
1842	02/09/2023	183.09
1843	02/10/2023	183.33
1844	02/13/2023	183.06
1845	02/15/2023	183.06
1846	02/16/2023	182.63
1847	02/21/2023	182.60
1848	02/22/2023	182.57
1849	02/23/2023	182.77
1850	02/24/2023	182.24
1851	02/27/2023	182.62
1852	02/28/2023	183.04
1853	03/01/2023	184.02
1854	03/02/2023	185.43
1855	03/03/2023	187.21
1856	03/06/2023	188.04
1857	03/07/2023	188.33
1858	03/08/2023	188.72
1859	03/09/2023	188.83
1860	03/10/2023	189.77
1861	03/13/2023	189.51
1862	03/14/2023	189.39
1863	03/15/2023	188.71
1864	03/16/2023	187.87
1865	03/17/2023	188.01
1866	03/20/2023	187.78
1867	03/21/2023	187.69
1868	03/22/2023	187.78
1869	03/23/2023	188.85
1870	03/24/2023	191.24
1871	03/27/2023	191.34
1872	03/28/2023	191.27
1873	03/29/2023	192.35
1874	03/30/2023	193.34
1875	03/31/2023	191.68
1876	04/03/2023	193.02
1877	04/04/2023	193.29
1878	04/05/2023	193.22
1879	04/06/2023	194.38
1880	04/07/2023	193.33
1881	04/10/2023	193.01
1882	04/11/2023	193.24
1883	04/12/2023	199.77
1884	04/13/2023	201.31
1885	04/14/2023	205.64
1886	04/17/2023	206.37
1887	04/18/2023	206.23
1888	04/19/2023	203.91
1889	04/20/2023	203.10
1890	04/21/2023	202.24
1891	04/24/2023	201.26
1892	04/25/2023	201.31
1893	04/26/2023	202.41
1894	04/27/2023	203.20
1895	04/28/2023	201.81
1896	05/01/2023	202.82
1897	05/02/2023	202.70
1898	05/03/2023	201.53
1899	05/04/2023	199.46
1900	05/05/2023	200.01
1901	05/08/2023	199.42
1902	05/09/2023	199.45
1903	05/10/2023	199.46
1904	05/11/2023	199.40
1905	05/12/2023	202.11
1906	05/15/2023	202.07
1907	05/16/2023	202.18
1908	05/17/2023	202.61
1909	05/18/2023	202.36
1910	05/19/2023	204.70
1911	05/22/2023	206.76
1912	05/23/2023	207.36
1913	05/24/2023	208.14
1914	05/25/2023	209.86
1915	05/26/2023	207.62
1916	05/29/2023	207.61
1917	05/30/2023	207.18
1918	05/31/2023	208.07
1919	06/01/2023	208.04
1920	06/02/2023	216.12
1921	06/05/2023	218.65
1922	06/06/2023	219.28
1923	06/07/2023	222.20
1924	06/08/2023	226.12
1925	06/09/2023	227.99
1926	06/12/2023	228.20
1927	06/13/2023	228.25
1928	06/14/2023	227.68
1929	06/15/2023	223.76
1930	06/16/2023	223.86
1931	06/19/2023	222.68
1932	06/20/2023	222.18
1933	06/21/2023	221.73
1934	06/22/2023	221.00
1935	06/23/2023	221.45
1936	06/26/2023	224.97
1937	06/27/2023	226.01
1938	06/28/2023	230.97
1939	06/29/2023	232.75
1940	06/30/2023	231.41
1941	07/03/2023	232.78
1942	07/04/2023	232.80
1943	07/05/2023	230.26
1944	07/06/2023	231.21
1945	07/07/2023	238.66
1946	07/10/2023	238.33
1947	07/11/2023	238.11
1948	07/12/2023	239.69
1949	07/13/2023	239.36
1950	07/14/2023	237.73
1951	07/17/2023	238.45
1952	07/18/2023	238.48
1953	07/19/2023	237.83
1954	07/20/2023	238.96
1955	07/21/2023	241.93
1956	07/24/2023	241.62
1957	07/25/2023	242.01
1958	07/26/2023	242.29
1959	07/27/2023	242.87
1960	07/28/2023	243.86
1961	07/31/2023	244.69
1962	08/01/2023	244.88
1963	08/02/2023	244.94
1964	08/03/2023	245.84
1965	08/04/2023	245.20
1966	08/07/2023	245.02
1967	08/08/2023	244.96
1968	08/09/2023	245.42
1969	08/10/2023	244.52
1970	08/11/2023	244.81
1971	08/14/2023	244.64
1972	08/15/2023	244.94
1973	08/16/2023	244.26
1974	08/17/2023	244.04
1975	08/18/2023	245.23
1976	08/21/2023	244.96
1977	08/21/2023	244.96
1978	08/22/2023	244.76
1979	08/23/2023	245.14
1980	08/24/2023	245.59
1981	08/25/2023	247.83
1982	08/28/2023	249.12
1983	08/29/2023	249.15
1984	08/30/2023	248.95
1985	08/31/2023	248.93
1986	09/01/2023	248.74
1987	09/04/2023	247.81
1988	09/05/2023	247.49
1989	09/06/2023	249.33
1990	09/07/2023	249.21
1991	09/08/2023	250.42
1992	09/11/2023	250.88
1993	09/12/2023	251.16
1994	09/13/2023	251.21
1995	09/14/2023	253.39
1996	09/15/2023	252.75
1997	09/18/2023	252.87
1998	09/19/2023	253.42
1999	09/20/2023	254.09
2000	09/21/2023	253.22
	Date	Value 1